Cap Marché $3.14T
1.61%
Volume 24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
Monnaies
31.697
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FairEclipse (FECLIPSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-20 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-19 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-18 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-17 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-16 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-15 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-14 2022 | $545,646,815,020,000 | $541,591,926,430,000 | $550,564,773,850,000 | $542,374,386,789,999 | - | - |
| Sep-13 2022 | $542,643,530,410,000 | $540,608,154,130,000 | $701,915,140,870,000 | $701,106,072,020,000 | $28 | - |
| Sep-12 2022 | $701,228,547,590,000 | $529,458,754,310,000 | $766,238,836,140,000 | $530,749,144,810,000 | $15 | - |
| Sep-11 2022 | $530,690,923,670,000 | $482,425,969,160,000 | $530,751,381,080,000 | $482,425,969,160,000 | $26 | - |
| Sep-10 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | - | - |
| Sep-09 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | - | - |
| Sep-08 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | - | - |
| Sep-07 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $484,992,213,650,000 | $484,992,213,650,000 | - | - |