Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-20 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-19 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-18 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-17 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-16 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-15 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-14 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-13 2024 | $0.00010301 | $0.00010301 | $0.00010303 | $0.00010303 | $26 | - |
Jun-12 2024 | $0.00010303 | $0.00010293 | $0.00010303 | $0.00010293 | $4 | - |
Jun-11 2024 | $0.00010293 | $0.00010293 | $0.00010301 | $0.00010301 | $53 | - |
Jun-10 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-09 2024 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
Jun-08 2024 | $0.00010301 | $0.00010296 | $0.00010301 | $0.00010296 | $53 | - |
Jun-07 2024 | $0.00010296 | $0.00010296 | $0.00010296 | $0.00010296 | - | - |