Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
FACT0RN FACT

Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.6655 $1.6655 $1.8827 $1.8827 $11,743 $1,843,129
Oct-24 2025 $1.8509 $1.5987 $1.8509 $1.7105 $18,232 $2,047,004
Oct-23 2025 $1.6987 $1.6160 $1.8526 $1.8020 $24,340 $1,877,270
Oct-22 2025 $1.8535 $1.5915 $2.0488 $1.6827 $39,198 $2,046,904
Oct-21 2025 $1.6776 $1.6776 $2.1314 $2.0977 $13,986 $1,851,013
Oct-20 2025 $2.1059 $2.0995 $2.1720 $2.1720 $10,807 $2,321,513
Oct-19 2025 $2.1502 $2.0977 $2.1761 $2.1245 $6,850 $2,367,964
Oct-18 2025 $2.1098 $2.0730 $2.2757 $2.2318 $13,379 $2,321,383
Oct-17 2025 $2.2457 $2.0990 $2.2762 $2.2597 $16,316 $2,468,393
Oct-16 2025 $2.2598 $2.2598 $2.4341 $2.3660 $7,777 $2,481,484
Oct-15 2025 $2.3789 $2.3742 $2.7404 $2.6182 $13,523 $2,609,403
Oct-14 2025 $2.6589 $2.2888 $2.6883 $2.3573 $18,452 $2,913,631
Oct-13 2025 $2.3580 $2.3384 $2.5354 $2.4719 $14,179 $2,581,108
Oct-12 2025 $2.4709 $2.0356 $2.5164 $2.0713 $14,812 $2,702,153
Oct-11 2025 $2.0722 $2.0268 $2.3041 $2.1321 $17,550 $2,263,802

Analyse historique et de marché du prix de FACT0RN (FACT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 783 jours, à partir du jour 04-09-2023.