Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.385321 | $0.385321 | $0.397771 | $0.397714 | $4,438 | $445,262 |
| Apr-01 2026 | $0.397653 | $0.391146 | $0.401323 | $0.392496 | $4,604 | $459,373 |
| Mar-31 2026 | $0.392581 | $0.391378 | $0.423796 | $0.39392 | $5,055 | $453,345 |
| Mar-30 2026 | $0.395909 | $0.395909 | $0.411094 | $0.404027 | $4,440 | $457,040 |
| Mar-29 2026 | $0.409227 | $0.397397 | $0.426377 | $0.406252 | $5,635 | $472,225 |
| Mar-28 2026 | $0.405143 | $0.384349 | $0.406135 | $0.38504 | $5,402 | $467,373 |
| Mar-27 2026 | $0.383856 | $0.375895 | $0.392123 | $0.38438 | $4,912 | $442,684 |
| Mar-26 2026 | $0.384413 | $0.38384 | $0.394979 | $0.384091 | $4,192 | $443,149 |
| Mar-25 2026 | $0.384053 | $0.37902 | $0.399741 | $0.399727 | $4,461 | $442,584 |
| Mar-24 2026 | $0.39971 | $0.394494 | $0.433361 | $0.431081 | $6,100 | $460,480 |
| Mar-23 2026 | $0.430979 | $0.391347 | $0.451753 | $0.391353 | $7,585 | $496,340 |
| Mar-22 2026 | $0.391207 | $0.327415 | $0.400271 | $0.335917 | $5,923 | $450,374 |
| Mar-21 2026 | $0.343527 | $0.340872 | $0.351176 | $0.342519 | $3,730 | $395,349 |
| Mar-20 2026 | $0.346762 | $0.321024 | $0.395007 | $0.395007 | $6,210 | $398,923 |
| Mar-19 2026 | $0.394989 | $0.38376 | $0.44961 | $0.426728 | $6,572 | $454,298 |