Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0474 | $1.0432 | $1.1227 | $1.1224 | $5,037 | $1,180,158 |
| Dec-17 2025 | $1.1059 | $1.0882 | $1.1969 | $1.1969 | $5,727 | $1,245,670 |
| Dec-16 2025 | $1.1936 | $1.1723 | $1.2410 | $1.2153 | $8,756 | $1,344,167 |
| Dec-15 2025 | $1.2023 | $1.1753 | $1.2685 | $1.1753 | $7,409 | $1,353,498 |
| Dec-14 2025 | $1.2515 | $1.2515 | $1.3558 | $1.3232 | $5,665 | $1,408,477 |
| Dec-13 2025 | $1.3219 | $1.2880 | $1.3806 | $1.3330 | $8,154 | $1,487,210 |
| Dec-12 2025 | $1.3357 | $1.2167 | $1.5244 | $1.4758 | $11,412 | $1,502,236 |
| Dec-11 2025 | $1.4786 | $1.4057 | $1.5921 | $1.5439 | $9,858 | $1,662,260 |
| Dec-10 2025 | $1.5057 | $1.5057 | $1.8472 | $1.7830 | $10,698 | $1,692,078 |
| Dec-09 2025 | $1.6780 | $1.5797 | $1.6960 | $1.6068 | $6,309 | $1,885,198 |
| Dec-08 2025 | $1.6069 | $1.4129 | $1.6529 | $1.5702 | $13,291 | $1,804,517 |
| Dec-07 2025 | $1.5702 | $1.4458 | $1.6223 | $1.5974 | $12,589 | $1,762,763 |
| Dec-06 2025 | $1.5733 | $1.5317 | $1.5930 | $1.5928 | $5,515 | $1,765,570 |
| Dec-05 2025 | $1.5928 | $1.5039 | $1.6280 | $1.5115 | $10,073 | $1,786,716 |
| Dec-04 2025 | $1.4960 | $1.4960 | $1.5837 | $1.5837 | $10,359 | $1,677,578 |