Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.806713 | $0.717853 | $0.948981 | $0.944859 | $26,070 | $915,188 |
| Jan-06 2026 | $0.946402 | $0.917687 | $1.0238 | $0.9997 | $16,019 | $1,073,353 |
| Jan-05 2026 | $1.0009 | $0.943754 | $1.0129 | $0.9907 | $14,256 | $1,134,842 |
| Jan-04 2026 | $0.9908 | $0.97318 | $1.0291 | $0.979866 | $10,931 | $1,122,996 |
| Jan-03 2026 | $0.980104 | $0.961971 | $0.98287 | $0.979857 | $9,848 | $1,110,456 |
| Jan-02 2026 | $0.982691 | $0.907404 | $0.98587 | $0.910671 | $10,292 | $1,113,163 |
| Jan-01 2026 | $0.908242 | $0.905944 | $0.949102 | $0.925359 | $9,623 | $1,028,475 |
| Dec-31 2025 | $0.925456 | $0.910803 | $0.949758 | $0.946799 | $12,497 | $1,047,636 |
| Dec-30 2025 | $0.958645 | $0.942273 | $1.0048 | $0.97687 | $7,374 | $1,084,863 |
| Dec-29 2025 | $1.0365 | $1.0025 | $1.1215 | $1.1184 | $14,239 | $1,172,753 |
| Dec-28 2025 | $1.1185 | $1.1064 | $1.1429 | $1.1415 | $4,851 | $1,265,033 |
| Dec-27 2025 | $1.1099 | $1.1068 | $1.1424 | $1.1424 | $6,086 | $1,254,775 |
| Dec-26 2025 | $1.1424 | $1.0987 | $1.1643 | $1.1287 | $4,059 | $1,291,307 |
| Dec-25 2025 | $1.1021 | $1.1021 | $1.1543 | $1.1427 | $4,972 | $1,245,275 |
| Dec-24 2025 | $1.1390 | $1.1089 | $1.1660 | $1.1218 | $2,982 | $1,286,431 |