Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.508476 | $0.501496 | $0.515012 | $0.501559 | $4,739 | $583,327 |
| Mar-11 2026 | $0.501623 | $0.500593 | $0.509389 | $0.504294 | $5,109 | $575,250 |
| Mar-10 2026 | $0.503165 | $0.484167 | $0.534048 | $0.501218 | $6,653 | $576,817 |
| Mar-09 2026 | $0.501275 | $0.500263 | $0.572744 | $0.567835 | $11,037 | $574,504 |
| Mar-08 2026 | $0.56492 | $0.562268 | $0.59218 | $0.58263 | $7,015 | $647,196 |
| Mar-07 2026 | $0.58262 | $0.581174 | $0.599675 | $0.588498 | $6,679 | $667,250 |
| Mar-06 2026 | $0.584203 | $0.58414 | $0.614542 | $0.613802 | $9,391 | $668,873 |
| Mar-05 2026 | $0.613793 | $0.613793 | $0.632317 | $0.631443 | $6,003 | $702,548 |
| Mar-04 2026 | $0.632842 | $0.610084 | $0.651592 | $0.610084 | $8,488 | $724,058 |
| Mar-03 2026 | $0.618064 | $0.614278 | $0.626264 | $0.6241 | $7,077 | $706,912 |
| Mar-02 2026 | $0.624211 | $0.621734 | $0.635601 | $0.635541 | $6,453 | $713,683 |
| Mar-01 2026 | $0.635475 | $0.621293 | $0.642776 | $0.621293 | $8,033 | $726,359 |
| Feb-28 2026 | $0.621282 | $0.605958 | $0.628424 | $0.625982 | $10,098 | $709,919 |
| Feb-27 2026 | $0.625987 | $0.625987 | $0.686481 | $0.681185 | $10,045 | $715,154 |
| Feb-26 2026 | $0.681235 | $0.67688 | $0.693777 | $0.679821 | $8,781 | $778,019 |