Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de FACT0RN (FACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.65213 | $0.619841 | $0.73567 | $0.73567 | $10,266 | $742,127 |
| Jan-29 2026 | $0.755382 | $0.628903 | $0.767335 | $0.75609 | $11,773 | $859,581 |
| Jan-28 2026 | $0.773211 | $0.748231 | $0.773211 | $0.772999 | $11,783 | $879,798 |
| Jan-27 2026 | $0.773156 | $0.761436 | $0.787578 | $0.787578 | $13,625 | $879,613 |
| Jan-26 2026 | $0.783871 | $0.766013 | $0.79615 | $0.790291 | $8,869 | $891,753 |
| Jan-25 2026 | $0.790355 | $0.762843 | $0.792825 | $0.768163 | $7,940 | $899,014 |
| Jan-24 2026 | $0.766148 | $0.757383 | $0.786606 | $0.780504 | $8,829 | $871,416 |
| Jan-23 2026 | $0.772732 | $0.769129 | $0.781213 | $0.77124 | $8,629 | $878,792 |
| Jan-22 2026 | $0.771603 | $0.771512 | $0.790584 | $0.790584 | $7,700 | $877,444 |
| Jan-21 2026 | $0.790626 | $0.765514 | $0.80959 | $0.766899 | $7,976 | $898,960 |
| Jan-20 2026 | $0.766838 | $0.75611 | $0.813989 | $0.799525 | $10,867 | $871,776 |
| Jan-19 2026 | $0.806329 | $0.784419 | $0.847787 | $0.790941 | $10,666 | $916,566 |
| Jan-18 2026 | $0.790897 | $0.774757 | $0.805585 | $0.778586 | $9,154 | $898,830 |
| Jan-17 2026 | $0.778601 | $0.763992 | $0.787553 | $0.763992 | $8,702 | $884,743 |
| Jan-16 2026 | $0.763914 | $0.763029 | $0.799998 | $0.782303 | $8,989 | $867,991 |