Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-09 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Apr-08 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
Apr-07 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-06 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
Apr-05 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-04 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-03 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-02 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Apr-01 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-31 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-30 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-29 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
Mar-28 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
Mar-27 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |