Cap Marché $2.57T
-0.44%
Volume 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Export Mortos Platform (EMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-09 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Apr-08 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
| Apr-07 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-06 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
| Apr-05 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-04 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-03 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-02 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-01 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-31 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-30 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-29 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Mar-28 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-27 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |