Cap Marché $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monnaies
28.315
+23
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Export Mortos Platform (EMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00301839 | $0.00280627 | $0.00384691 | $0.00280671 | $81 | - |
| Jul-29 2024 | $0.00280706 | $0.00280646 | $0.00300648 | $0.00300598 | $4 | - |
| Jul-28 2024 | $0.00300604 | $0.00300005 | $0.00300664 | $0.00300447 | $81 | - |
| Jul-27 2024 | $0.00300424 | $0.0030038 | $0.003005 | $0.00300445 | $5 | - |
| Jul-26 2024 | $0.00300439 | $0.00286431 | $0.00300446 | $0.00286431 | $1 | - |
| Jul-25 2024 | $0.00286424 | $0.00286029 | $0.00393718 | $0.00286032 | $146 | - |
| Jul-24 2024 | $0.00286088 | $0.00286088 | $0.00344605 | $0.00344505 | $158 | - |
| Jul-23 2024 | $0.00344612 | $0.00344549 | $0.00400203 | $0.00400203 | $7 | - |
| Jul-22 2024 | $0.00400157 | $0.00399996 | $0.00400176 | $0.00400091 | - | - |
| Jul-21 2024 | $0.00400059 | $0.00400026 | $0.00400236 | $0.00400147 | - | - |
| Jul-20 2024 | $0.00400136 | $0.00400132 | $0.00400324 | $0.00400321 | - | - |
| Jul-19 2024 | $0.0040036 | $0.00399897 | $0.0040036 | $0.00400181 | - | - |
| Jul-18 2024 | $0.00399972 | $0.0034089 | $0.00400083 | $0.00340908 | $22 | - |
| Jul-17 2024 | $0.00340915 | $0.00340285 | $0.00465424 | $0.00465287 | $46 | - |
| Jul-16 2024 | $0.00465597 | $0.00460208 | $0.00465597 | $0.00460208 | $230 | - |