Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00369794 | $0.00340161 | $0.00369815 | $0.00340205 | $51 | - |
Oct-03 2024 | $0.0034042 | $0.00340112 | $0.0034042 | $0.00340246 | - | - |
Oct-02 2024 | $0.00340133 | $0.00329185 | $0.00340353 | $0.00340353 | $82 | - |
Oct-01 2024 | $0.00340322 | $0.00331669 | $0.00397453 | $0.00397453 | $302 | - |
Sep-30 2024 | $0.00397851 | $0.00397751 | $0.00398031 | $0.0039797 | - | - |
Sep-29 2024 | $0.0039801 | $0.00368481 | $0.00398047 | $0.00368535 | $97 | - |
Sep-28 2024 | $0.00368552 | $0.00360132 | $0.00368623 | $0.00367358 | $242 | - |
Sep-27 2024 | $0.00367419 | $0.0036731 | $0.00367517 | $0.00367368 | $42 | - |
Sep-26 2024 | $0.00367361 | $0.00359991 | $0.00367449 | $0.00359991 | $19 | - |
Sep-25 2024 | $0.00360027 | $0.00360027 | $0.00364546 | $0.00360217 | $21 | - |
Sep-24 2024 | $0.00360242 | $0.00360155 | $0.00386409 | $0.00386409 | $18 | - |
Sep-23 2024 | $0.00360637 | $0.0036036 | $0.00399388 | $0.00391134 | $14 | - |
Sep-22 2024 | $0.00391005 | $0.00360526 | $0.00399489 | $0.00360526 | $27 | - |
Sep-21 2024 | $0.00360457 | $0.00360413 | $0.00399526 | $0.00360413 | $105 | - |
Sep-20 2024 | $0.00360454 | $0.00360394 | $0.00374109 | $0.00366061 | $83 | - |