Cap Marché $2.22T
-0.32%
Volume 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00439746 | $0.00439627 | $0.00439767 | $0.00439698 | $13 | - |
Aug-28 2024 | $0.00439699 | $0.00439671 | $0.00440261 | $0.00440111 | $13 | - |
Aug-27 2024 | $0.00440103 | $0.00314888 | $0.00440907 | $0.00393875 | $1,075 | - |
Aug-26 2024 | $0.00393922 | $0.00320051 | $0.00393922 | $0.00320145 | $4,832 | - |
Aug-25 2024 | $0.00320158 | $0.00320158 | $0.00323328 | $0.00321323 | $30 | - |
Aug-24 2024 | $0.00321311 | $0.00321311 | $0.00380235 | $0.00380235 | $276 | - |
Aug-23 2024 | $0.0038022 | $0.003542 | $0.0038022 | $0.003542 | $109 | - |
Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |
Aug-21 2024 | $0.00359584 | $0.00356931 | $0.00359745 | $0.00356931 | $1 | - |
Aug-20 2024 | $0.00356897 | $0.00356897 | $0.00385462 | $0.00385241 | $106 | - |
Aug-19 2024 | $0.0038523 | $0.00379852 | $0.0038542 | $0.00379905 | $21 | - |
Aug-18 2024 | $0.00379912 | $0.00379784 | $0.00380067 | $0.00379881 | - | - |
Aug-17 2024 | $0.00379837 | $0.00379837 | $0.0038887 | $0.00379881 | $101 | - |
Aug-16 2024 | $0.0037992 | $0.00360924 | $0.00380004 | $0.00360992 | $94 | - |
Aug-15 2024 | $0.00360977 | $0.00356983 | $0.00446128 | $0.00445885 | $11 | - |