Cap Marché $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Export Mortos Platform (EMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0035825 | $0.00348071 | $0.00358427 | $0.00354149 | $567 | - |
| Nov-01 2024 | $0.00350882 | $0.0035073 | $0.00449011 | $0.00385854 | $277 | - |
| Oct-31 2024 | $0.00369527 | $0.0030537 | $0.00369712 | $0.00337796 | $469 | - |
| Oct-30 2024 | $0.0033777 | $0.00337769 | $0.00449897 | $0.00449893 | $891 | - |
| Oct-29 2024 | $0.00449804 | $0.00295871 | $0.00449913 | $0.00295993 | $924 | - |
| Oct-28 2024 | $0.0036191 | $0.0031305 | $0.0036191 | $0.00313096 | $291 | - |
| Oct-27 2024 | $0.00313192 | $0.00310556 | $0.00359499 | $0.00359332 | $41 | - |
| Oct-26 2024 | $0.00359349 | $0.00354412 | $0.00359693 | $0.00354412 | $50 | - |
| Oct-25 2024 | $0.00354547 | $0.00310379 | $0.00359543 | $0.00310916 | $91 | - |
| Oct-24 2024 | $0.00310942 | $0.00310723 | $0.00312346 | $0.00312211 | $14 | - |
| Oct-23 2024 | $0.00312154 | $0.00287865 | $0.00312154 | $0.00287865 | $750 | - |
| Oct-22 2024 | $0.00340686 | $0.00339661 | $0.00368623 | $0.00365779 | $29 | - |
| Oct-21 2024 | $0.00365775 | $0.00365666 | $0.0037357 | $0.00373533 | $12 | - |
| Oct-20 2024 | $0.00373467 | $0.00353026 | $0.00437936 | $0.00353026 | $1,266 | - |
| Oct-19 2024 | $0.00353056 | $0.00352984 | $0.00353109 | $0.00353018 | - | - |