Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00360977 | $0.00356983 | $0.00446128 | $0.00445885 | $11 | - |
Aug-14 2024 | $0.00445916 | $0.00445815 | $0.00446427 | $0.00445965 | $10 | - |
Aug-13 2024 | $0.00445923 | $0.00445881 | $0.00446104 | $0.00445889 | - | - |
Aug-12 2024 | $0.00445886 | $0.00445797 | $0.00446256 | $0.00445797 | $10 | - |
Aug-11 2024 | $0.00445895 | $0.00414575 | $0.00446265 | $0.00414588 | $1 | - |
Aug-10 2024 | $0.00414574 | $0.00410066 | $0.00459424 | $0.00410209 | $291 | - |
Aug-09 2024 | $0.00410354 | $0.00310269 | $0.00410354 | $0.00373144 | $815 | - |
Aug-08 2024 | $0.00373121 | $0.00330521 | $0.00385433 | $0.0035346 | $7 | - |
Aug-07 2024 | $0.00353448 | $0.00353434 | $0.00363978 | $0.00363978 | $19 | - |
Aug-06 2024 | $0.00363543 | $0.00363397 | $0.00380511 | $0.00380254 | $12 | - |
Aug-05 2024 | $0.00380278 | $0.00363088 | $0.00408091 | $0.00363088 | $55 | - |
Aug-04 2024 | $0.00364076 | $0.00364076 | $0.00417117 | $0.00417117 | $104 | - |
Aug-03 2024 | $0.00416859 | $0.00416842 | $0.0049036 | $0.00458293 | $110 | - |
Aug-02 2024 | $0.00458351 | $0.00458351 | $0.00497409 | $0.00497409 | $17,980 | - |
Aug-01 2024 | $0.0049759 | $0.00428579 | $0.00600103 | $0.00428579 | $167,792 | - |