Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de ExNetwork Token (EXNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-04 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-03 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-02 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-01 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-31 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-30 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-29 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-28 2024 | $0.00992623 | $0.00992623 | $0.01344 | $0.01344 | $9,927 | $625,850 |
| May-27 2024 | $0.01344 | $0.012671 | $0.01344 | $0.012671 | $337 | $847,393 |
| May-26 2024 | $0.012671 | $0.012671 | $0.012671 | $0.012671 | - | $798,952 |
| May-25 2024 | $0.012671 | $0.010279 | $0.012671 | $0.010279 | $410 | $798,952 |
| May-24 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-23 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-22 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |