Cap Marché $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00003607 | $0.00003607 | $0.0000365 | $0.0000365 | $2 | - |
Aug-24 2024 | $0.0000365 | $0.00003394 | $0.0000365 | $0.00003394 | $42 | - |
Aug-23 2024 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
Aug-22 2024 | $0.00003394 | $0.00002851 | $0.00003394 | $0.00002851 | $84 | - |
Aug-21 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-20 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-19 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-18 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Aug-17 2024 | $0.00002851 | $0.00002794 | $0.00002851 | $0.00002794 | $45 | - |
Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
Aug-11 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |