Cap Marché $2.31T
-6.85%
Volume 24h $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
Monnaies
28.372
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00003232 | $0.00003232 | $0.00003467 | $0.00003467 | $1 | - |
Aug-01 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
Jul-31 2024 | $0.00003467 | $0.00003379 | $0.00003467 | $0.00003379 | $13 | - |
Jul-30 2024 | $0.00003379 | $0.00003379 | $0.00003755 | $0.00003558 | $150 | - |
Jul-29 2024 | $0.00003558 | $0.00003517 | $0.00003681 | $0.00003641 | $134 | - |
Jul-28 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-27 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-26 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-25 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-24 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-23 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-22 2024 | $0.00003641 | $0.00003468 | $0.00003647 | $0.00003468 | $60 | - |
Jul-21 2024 | $0.00003468 | $0.00003468 | $0.00003505 | $0.00003505 | $1 | - |
Jul-20 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
Jul-19 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |