Cap Marché $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-23 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
Jul-22 2024 | $0.00003641 | $0.00003468 | $0.00003647 | $0.00003468 | $60 | - |
Jul-21 2024 | $0.00003468 | $0.00003468 | $0.00003505 | $0.00003505 | $1 | - |
Jul-20 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
Jul-19 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
Jul-18 2024 | $0.00003505 | $0.00003505 | $0.00003525 | $0.00003525 | $7 | - |
Jul-17 2024 | $0.00003525 | $0.00003387 | $0.00003525 | $0.00003387 | $1 | - |
Jul-16 2024 | $0.00003387 | $0.00003387 | $0.00003433 | $0.00003433 | $1 | - |
Jul-15 2024 | $0.00003433 | $0.00003299 | $0.00003433 | $0.00003398 | $132 | - |
Jul-14 2024 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
Jul-13 2024 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
Jul-12 2024 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
Jul-11 2024 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
Jul-10 2024 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |