Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00341023 | $0.00337988 | $0.00342696 | $0.00339416 | - | - |
Aug-19 2025 | $0.00338788 | $0.00338788 | $0.00356476 | $0.00356476 | $2 | - |
Aug-18 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
Aug-17 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
Aug-16 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
Aug-15 2025 | $0.00356476 | $0.00354787 | $0.0035772 | $0.00355711 | - | - |
Aug-14 2025 | $0.00355072 | $0.00233681 | $0.00365618 | $0.00233681 | $7 | - |
Aug-13 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
Aug-12 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
Aug-11 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
Aug-10 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
Aug-09 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
Aug-08 2025 | $0.00233681 | $0.00233681 | $0.00234842 | $0.00234842 | - | - |
Aug-07 2025 | $0.00234271 | $0.00228951 | $0.00330201 | $0.00330201 | - | - |
Aug-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |