Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Evil Coin (EVIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-14 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-13 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-12 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-11 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-10 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-09 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-08 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-07 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-05 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-04 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |
| Jul-03 2025 | $0.00330201 | $0.00326044 | $0.00330201 | $0.00328433 | - | - |
| Jul-02 2025 | $0.00328433 | $0.00317594 | $0.00328433 | $0.00317594 | - | - |
| Jul-01 2025 | $0.00317594 | $0.00316745 | $0.00322124 | $0.0032191 | - | - |