Cap Marché $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EUNO (EUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,058 |
| Jan-21 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,057 |
| Jan-20 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,035 |
| Jan-19 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $349,013 |
| Jan-18 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,991 |
| Jan-17 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,969 |
| Jan-16 2025 | $0.00004823 | $0.00004823 | $0.00004823 | $0.00004823 | - | $348,946 |
| Jan-15 2025 | $0.00004823 | $0.00004733 | $0.00004823 | $0.00004734 | - | $348,923 |
| Jan-14 2025 | $0.00004736 | $0.00004686 | $0.00005011 | $0.00005011 | $18 | $342,654 |
| Jan-13 2025 | $0.00005011 | $0.00005011 | $0.00005234 | $0.00005195 | - | $362,527 |
| Jan-12 2025 | $0.00005174 | $0.00005174 | $0.00009414 | $0.00009414 | $1 | $374,248 |
| Jan-11 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,910 |
| Jan-10 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,866 |
| Jan-09 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,824 |
| Jan-08 2025 | $0.00009414 | $0.00009414 | $0.00009414 | $0.00009414 | - | $680,780 |