Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.086333 | $0.084926 | $0.094954 | $0.094086 | $92,777 | - |
Oct-02 2024 | $0.0941 | $0.093516 | $0.098476 | $0.093516 | $85,430 | - |
Oct-01 2024 | $0.093947 | $0.093441 | $0.099757 | $0.096399 | $87,804 | - |
Sep-30 2024 | $0.096375 | $0.094765 | $0.096389 | $0.095889 | $95,726 | - |
Sep-29 2024 | $0.095925 | $0.095334 | $0.096743 | $0.095334 | $99,040 | - |
Sep-28 2024 | $0.095727 | $0.095361 | $0.0969 | $0.096781 | $86,199 | - |
Sep-27 2024 | $0.096762 | $0.095274 | $0.098809 | $0.095321 | $72,297 | - |
Sep-26 2024 | $0.095462 | $0.092742 | $0.095792 | $0.092742 | $85,609 | - |
Sep-25 2024 | $0.092768 | $0.092768 | $0.100733 | $0.096322 | $69,968 | - |
Sep-24 2024 | $0.096616 | $0.093128 | $0.096616 | $0.093668 | $80,523 | - |
Sep-23 2024 | $0.093713 | $0.089972 | $0.093838 | $0.089972 | $87,623 | - |
Sep-22 2024 | $0.09035 | $0.088444 | $0.094446 | $0.094332 | $96,353 | - |
Sep-21 2024 | $0.093795 | $0.091322 | $0.093795 | $0.091932 | $102,959 | - |
Sep-20 2024 | $0.091174 | $0.084993 | $0.092775 | $0.085145 | $104,516 | - |
Sep-19 2024 | $0.085777 | $0.082026 | $0.085777 | $0.082026 | $97,908 | - |