Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EthicHub (ETHIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.239371 | $0.239293 | $0.240149 | $0.239293 | $102 | - |
| Dec-12 2025 | $0.239293 | $0.237854 | $0.245121 | $0.245121 | - | - |
| Dec-11 2025 | $0.245133 | $0.238735 | $0.248899 | $0.248899 | $10,516 | - |
| Dec-10 2025 | $0.253677 | $0.250244 | $0.254707 | $0.254707 | - | - |
| Dec-09 2025 | $0.254708 | $0.243739 | $0.254972 | $0.243843 | $818 | - |
| Dec-08 2025 | $0.24309 | $0.238001 | $0.247984 | $0.238001 | - | - |
| Dec-07 2025 | $0.238001 | $0.238001 | $0.248155 | $0.24486 | $4,056 | - |
| Dec-06 2025 | $0.2449 | $0.242008 | $0.245713 | $0.242011 | - | - |
| Dec-05 2025 | $0.242011 | $0.240732 | $0.24917 | $0.247332 | $704 | - |
| Dec-04 2025 | $0.247346 | $0.247033 | $0.251514 | $0.247987 | - | - |
| Dec-03 2025 | $0.247153 | $0.241284 | $0.247153 | $0.241325 | $2,737 | - |
| Dec-02 2025 | $0.241698 | $0.235173 | $0.249218 | $0.235173 | $2,131 | - |
| Dec-01 2025 | $0.235842 | $0.230967 | $0.240072 | $0.240072 | $4,341 | - |
| Nov-30 2025 | $0.241538 | $0.238045 | $0.242804 | $0.23875 | - | - |
| Nov-29 2025 | $0.23875 | $0.237889 | $0.242637 | $0.242335 | - | - |