Cap Marché $3.47T
2.39%
Volume 24h $254.37B
25.8%
BTC % 54.19%
-1.16%
ETH % 11.46%
1.3%
Monnaies
33.903
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de EthicHub (ETHIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.268192 | $0.264126 | $0.268195 | $0.264467 | - | - |
| Jan-04 2026 | $0.265412 | $0.264165 | $0.265946 | $0.264165 | $325 | - |
| Jan-03 2026 | $0.264057 | $0.26263 | $0.264805 | $0.264714 | - | - |
| Jan-02 2026 | $0.264713 | $0.258949 | $0.264914 | $0.258949 | $1,211 | - |
| Jan-01 2026 | $0.25894 | $0.257196 | $0.261694 | $0.261694 | $498 | - |
| Dec-31 2025 | $0.261694 | $0.260106 | $0.261716 | $0.261635 | - | - |
| Dec-30 2025 | $0.261634 | $0.26036 | $0.263109 | $0.260807 | $596 | - |
| Dec-29 2025 | $0.260776 | $0.260407 | $0.266495 | $0.260558 | $1,236 | - |
| Dec-28 2025 | $0.260521 | $0.259159 | $0.26245 | $0.262071 | - | - |
| Dec-27 2025 | $0.261945 | $0.261945 | $0.263568 | $0.262309 | - | - |
| Dec-26 2025 | $0.262261 | $0.261319 | $0.26376 | $0.261848 | - | - |
| Dec-25 2025 | $0.261966 | $0.261966 | $0.265135 | $0.265124 | $501 | - |
| Dec-24 2025 | $0.265097 | $0.260462 | $0.265097 | $0.262835 | $645 | - |
| Dec-23 2025 | $0.262841 | $0.259724 | $0.264041 | $0.261998 | $1,387 | - |
| Dec-22 2025 | $0.261943 | $0.261662 | $0.264624 | $0.264612 | $160 | - |