Cap Marché $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EthicHub (ETHIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.249791 | $0.239949 | $0.251679 | $0.24094 | - | - |
| Nov-17 2025 | $0.240932 | $0.240932 | $0.254109 | $0.245305 | - | - |
| Nov-16 2025 | $0.244979 | $0.244841 | $0.253935 | $0.250451 | $1,288 | - |
| Nov-15 2025 | $0.251301 | $0.250463 | $0.252688 | $0.251102 | $67 | - |
| Nov-14 2025 | $0.249719 | $0.249719 | $0.254907 | $0.252388 | $1,959 | - |
| Nov-13 2025 | $0.252457 | $0.25102 | $0.267613 | $0.260092 | $2,765 | - |
| Nov-12 2025 | $0.260092 | $0.258039 | $0.266484 | $0.259134 | - | - |
| Nov-11 2025 | $0.259134 | $0.259134 | $0.266911 | $0.265165 | - | - |
| Nov-10 2025 | $0.265244 | $0.262894 | $0.27023 | $0.26857 | $663 | - |
| Nov-09 2025 | $0.26857 | $0.261386 | $0.26857 | $0.262939 | $259 | - |
| Nov-08 2025 | $0.262429 | $0.261406 | $0.263039 | $0.262847 | $478 | - |
| Nov-07 2025 | $0.262847 | $0.250802 | $0.265156 | $0.251628 | $1,266 | - |
| Nov-06 2025 | $0.25166 | $0.25121 | $0.259049 | $0.259049 | $436 | - |
| Nov-05 2025 | $0.259079 | $0.249583 | $0.264952 | $0.249883 | - | - |
| Nov-04 2025 | $0.249883 | $0.24615 | $0.264734 | $0.262385 | $5,404 | - |