Cap Marché $4.15T
2.14%
Volume 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Monnaies
32.479
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EthicHub (ETHIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.213722 | $0.209349 | $0.213722 | $0.209902 | $1,663 | - |
| Jul-16 2025 | $0.209902 | $0.196269 | $0.209909 | $0.196269 | $4,686 | - |
| Jul-15 2025 | $0.195854 | $0.193395 | $0.198077 | $0.197881 | $499 | - |
| Jul-14 2025 | $0.197881 | $0.197313 | $0.200238 | $0.197313 | - | - |
| Jul-13 2025 | $0.197313 | $0.194431 | $0.19846 | $0.197733 | - | - |
| Jul-12 2025 | $0.197733 | $0.197682 | $0.199534 | $0.198441 | - | - |
| Jul-11 2025 | $0.198424 | $0.198424 | $0.199697 | $0.19883 | $205 | - |
| Jul-10 2025 | $0.197977 | $0.188016 | $0.197977 | $0.188016 | - | - |
| Jul-09 2025 | $0.188009 | $0.187124 | $0.188446 | $0.187647 | - | - |
| Jul-08 2025 | $0.186781 | $0.183043 | $0.186781 | $0.184737 | $1,381 | - |
| Jul-07 2025 | $0.184107 | $0.168666 | $0.185813 | $0.168666 | $4,575 | - |
| Jul-06 2025 | $0.168629 | $0.165335 | $0.169762 | $0.169762 | $37 | - |
| Jul-05 2025 | $0.165038 | $0.165029 | $0.166422 | $0.165839 | - | - |
| Jul-04 2025 | $0.166264 | $0.166244 | $0.169356 | $0.168534 | - | - |
| Jul-03 2025 | $0.168534 | $0.168278 | $0.172325 | $0.171763 | - | - |