Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.146302 | $0.145603 | $0.149179 | $0.149179 | $484 | - |
Sep-19 2024 | $0.147521 | $0.141496 | $0.147705 | $0.141496 | $1,798 | - |
Sep-18 2024 | $0.141182 | $0.140684 | $0.141512 | $0.141268 | $475 | - |
Sep-17 2024 | $0.141272 | $0.140922 | $0.142063 | $0.140922 | $381 | - |
Sep-16 2024 | $0.141008 | $0.140999 | $0.142821 | $0.142821 | $92 | - |
Sep-15 2024 | $0.143313 | $0.141952 | $0.143865 | $0.141952 | $43 | - |
Sep-14 2024 | $0.141952 | $0.141952 | $0.148583 | $0.148583 | $133 | - |
Sep-13 2024 | $0.148583 | $0.142234 | $0.148583 | $0.145559 | $2,375 | - |
Sep-12 2024 | $0.145559 | $0.142312 | $0.145559 | $0.142312 | $287 | - |
Sep-11 2024 | $0.143028 | $0.142662 | $0.145723 | $0.145723 | $308 | - |
Sep-10 2024 | $0.144226 | $0.143436 | $0.144441 | $0.143472 | $250 | - |
Sep-09 2024 | $0.143436 | $0.142394 | $0.143465 | $0.142458 | $110 | - |
Sep-08 2024 | $0.142458 | $0.142325 | $0.142704 | $0.142704 | $266 | - |
Sep-07 2024 | $0.139932 | $0.13947 | $0.14069 | $0.140487 | $148 | - |
Sep-06 2024 | $0.142867 | $0.142697 | $0.144747 | $0.14464 | $517 | - |