Cap Marché $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
Sep-16 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-15 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-14 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.00002722 | - | - |
Sep-13 2024 | $0.00002721 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Sep-12 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002721 | - | - |
Sep-11 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.0000272 | - | - |
Sep-10 2024 | $0.0000272 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
Sep-09 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Sep-08 2024 | $0.0000272 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
Sep-07 2024 | $0.00002719 | $0.00002719 | $0.0000272 | $0.00002719 | - | - |
Sep-06 2024 | $0.00002719 | $0.00002717 | $0.00002719 | $0.00002719 | - | - |
Sep-05 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
Sep-04 2024 | $0.00002719 | $0.00002719 | $0.00002721 | $0.00002719 | - | - |
Sep-03 2024 | $0.00002719 | $0.00002718 | $0.0000272 | $0.00002719 | - | - |