Cap Marché $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Etherisc DIP

Prix historiques de Etherisc (DIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00651977 $0.00651912 $0.00756876 $0.00756876 $42 $1,563,064
Oct-03 2025 $0.00756235 $0.0071168 $0.00757644 $0.00713125 $49 $1,813,015
Oct-02 2025 $0.00712384 $0.0071209 $0.00758757 $0.00758757 $46 $1,707,886
Oct-01 2025 $0.00755028 $0.00753387 $0.00757456 $0.00754637 $48 $1,810,121
Sep-30 2025 $0.00755316 $0.00753493 $0.00757261 $0.00753621 $46 $1,810,811
Sep-29 2025 $0.00755099 $0.00749894 $0.00757607 $0.00749894 $46 $1,810,292
Sep-28 2025 $0.00755094 $0.00601469 $0.0075565 $0.00601484 $46 $1,810,279
Sep-27 2025 $0.00601478 $0.00492011 $0.00756701 $0.00755302 $9,687 $1,441,996
Sep-26 2025 $0.00578412 $0.00570113 $0.00615383 $0.00570146 $34 $1,386,697
Sep-25 2025 $0.00570142 $0.00502115 $0.00757744 $0.00638756 $2,513 $1,366,871
Sep-24 2025 $0.0063888 $0.00638798 $0.00662939 $0.00650525 $39 $1,531,666
Sep-23 2025 $0.00650562 $0.00650219 $0.00755785 $0.00734172 $40 $1,559,672
Sep-22 2025 $0.00735743 $0.00652644 $0.00753933 $0.00672807 $45 $1,763,887
Sep-21 2025 $0.00672785 $0.00633748 $0.00686364 $0.00682358 $43 $1,612,950
Sep-20 2025 $0.00682264 $0.00682261 $0.00725521 $0.00725521 $45 $1,635,675

Analyse historique et de marché du prix de Etherisc (DIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1853 jours, à partir du jour 08-09-2020.