Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Etherisc DIP

Prix historiques de Etherisc (DIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00528056 $0.00500027 $0.00757507 $0.00754718 $29 $1,265,974
Oct-24 2025 $0.00756742 $0.00754704 $0.00758028 $0.00756364 $41 $1,814,230
Oct-23 2025 $0.00559986 $0.00528116 $0.00568886 $0.00528116 $30 $1,342,523
Oct-22 2025 $0.00756235 $0.00528053 $0.00760882 $0.00596828 $40 $1,813,015
Oct-21 2025 $0.00596073 $0.00567577 $0.00757897 $0.00567577 $32 $1,429,040
Oct-20 2025 $0.0056764 $0.00566988 $0.00698552 $0.00698552 $32 $1,360,873
Oct-19 2025 $0.00650069 $0.0053733 $0.00757 $0.00537339 $36 $1,558,490
Oct-18 2025 $0.00534561 $0.00534561 $0.00819103 $0.00816728 $1,975 $1,281,568
Oct-17 2025 $0.00817305 $0.00607362 $0.00817686 $0.00752925 $43 $1,959,425
Oct-16 2025 $0.00754563 $0.00637244 $0.0076236 $0.0076236 $41 $1,809,007
Oct-15 2025 $0.00755241 $0.00725005 $0.00761243 $0.00726508 $42 $1,810,631
Oct-14 2025 $0.00725585 $0.0072478 $0.0076067 $0.0076067 $42 $1,739,535
Oct-13 2025 $0.00756003 $0.00622612 $0.00758106 $0.00622926 $45 $1,812,460
Oct-12 2025 $0.00622851 $0.0052995 $0.00761285 $0.00529992 $36 $1,493,238
Oct-11 2025 $0.00529984 $0.00468976 $0.00759494 $0.00757651 $2,724 $1,270,595

Analyse historique et de marché du prix de Etherisc (DIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1874 jours, à partir du jour 08-09-2020.