Cap Marché $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EthereumMax (EMAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $270,565,623,234,270 | $270,565,623,234,270 | $277,121,967,699,610 | $277,121,967,699,610 | - | - |
| Jan-15 2026 | $277,121,967,699,610 | $272,369,018,325,349 | $278,429,668,030,660 | $274,263,586,602,740 | - | - |
| Jan-14 2026 | $274,263,586,602,740 | $264,307,750,325,640 | $274,263,586,602,740 | $264,307,750,325,640 | - | - |
| Jan-13 2026 | $264,307,750,325,640 | $257,204,936,404,769 | $264,307,750,325,640 | $257,204,936,404,769 | - | - |
| Jan-12 2026 | $257,204,936,404,769 | $256,576,380,952,230 | $257,204,936,404,769 | $256,576,380,952,230 | - | - |
| Jan-11 2026 | $256,576,380,952,230 | $256,179,691,408,260 | $256,960,250,868,820 | $256,960,250,868,820 | - | - |
| Jan-10 2026 | $259,648,770,446,620 | $259,648,770,446,620 | $262,162,987,128,610 | $260,111,839,745,920 | $42 | - |
| Jan-09 2026 | $260,111,839,745,920 | $260,111,839,745,920 | $263,121,022,548,380 | $262,122,578,409,220 | - | - |
| Jan-08 2026 | $262,122,578,409,220 | $262,122,578,409,220 | $268,283,034,513,260 | $268,283,034,513,260 | - | - |
| Jan-07 2026 | $268,283,034,513,260 | $268,283,034,513,260 | $276,994,144,052,280 | $273,550,468,303,809 | - | - |
| Jan-06 2026 | $273,550,468,303,809 | $270,930,892,124,519 | $273,550,468,303,809 | $270,930,892,124,519 | - | - |
| Jan-05 2026 | $270,930,892,124,519 | $266,113,466,276,649 | $271,366,349,925,880 | $266,113,466,276,649 | - | - |
| Jan-04 2026 | $266,113,466,276,649 | $263,514,091,959,500 | $267,367,819,780,369 | $263,514,091,959,500 | - | - |
| Jan-03 2026 | $263,514,091,959,500 | $261,456,883,578,399 | $263,514,091,959,500 | $261,456,883,578,399 | - | - |
| Jan-02 2026 | $261,456,883,578,399 | $251,300,986,236,500 | $261,456,883,578,399 | $251,300,986,236,500 | - | - |