Cap Marché $3.48T
-0.03%
Volume 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EthereumMax (EMAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $268,120,002,158,109 | $266,138,481,815,819 | $268,120,002,158,109 | $266,138,481,815,819 | - | - |
| Nov-14 2025 | $266,138,481,815,819 | $265,949,126,055,609 | $272,087,202,515,530 | $272,087,202,515,530 | - | - |
| Nov-13 2025 | $272,087,202,515,530 | $272,087,202,515,530 | $289,746,861,489,710 | $285,939,818,310,110 | $11 | - |
| Nov-12 2025 | $285,939,818,310,110 | $285,939,818,310,110 | $300,243,378,186,530 | $300,243,378,186,530 | - | - |
| Nov-11 2025 | $300,243,378,186,530 | $300,243,378,186,530 | $300,243,378,186,530 | $300,243,378,186,530 | - | - |
| Nov-10 2025 | $300,243,378,186,530 | $295,132,411,647,630 | $306,935,945,924,830 | $295,132,411,647,630 | - | - |
| Nov-09 2025 | $295,132,411,647,630 | $285,261,877,512,560 | $295,132,411,647,630 | $285,261,877,512,560 | - | - |
| Nov-08 2025 | $285,261,877,512,560 | $278,753,480,776,869 | $291,027,718,999,780 | $278,753,480,776,869 | - | - |
| Nov-07 2025 | $278,753,480,776,869 | $278,753,480,776,869 | $282,300,622,840,230 | $282,300,622,840,230 | - | - |
| Nov-06 2025 | $282,300,622,840,230 | $282,300,622,840,230 | $288,389,032,527,020 | $283,945,196,079,970 | - | - |
| Nov-05 2025 | $283,945,196,079,970 | $271,591,938,350,830 | $296,407,855,013,260 | $296,407,855,013,260 | - | - |
| Nov-04 2025 | $296,407,855,013,260 | $293,258,360,375,900 | $314,586,491,071,250 | $314,586,491,071,250 | - | - |
| Nov-03 2025 | $314,586,491,071,250 | $314,586,491,071,250 | $327,709,659,158,060 | $327,709,659,158,060 | - | - |
| Nov-02 2025 | $327,709,659,158,060 | $324,021,822,911,950 | $328,545,713,385,860 | $325,026,047,374,530 | - | - |
| Nov-01 2025 | $325,026,047,374,530 | $323,325,418,023,290 | $326,754,778,282,110 | $326,754,778,282,110 | - | - |