Cap Marché $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $257,981,963,879,220 | $257,981,963,879,220 | $265,300,607,094,940 | $264,998,228,998,999 | $539 | - |
Aug-16 2024 | $264,998,228,998,999 | $263,540,094,659,220 | $270,307,602,376,660 | $270,307,602,376,660 | $3 | - |
Aug-15 2024 | $270,307,602,376,660 | $270,307,602,376,660 | $270,307,602,376,660 | $270,307,602,376,660 | - | - |
Aug-14 2024 | $270,307,602,376,660 | $269,306,694,150,230 | $282,595,367,146,730 | $282,595,367,146,730 | $479 | - |
Aug-13 2024 | $282,595,367,146,730 | $274,739,066,827,220 | $282,595,367,146,730 | $278,919,820,338,819 | $10 | - |
Aug-12 2024 | $278,919,820,338,819 | $273,458,609,969,360 | $278,919,820,338,819 | $273,458,609,969,360 | $12 | - |
Aug-11 2024 | $273,458,609,969,360 | $271,605,998,440,770 | $274,356,600,062,779 | $271,605,998,440,770 | $21 | - |
Aug-10 2024 | $269,760,115,826,089 | $267,724,396,277,499 | $273,010,989,053,360 | $267,724,396,277,499 | $8 | - |
Aug-09 2024 | $267,724,396,277,499 | $267,094,313,975,649 | $276,041,330,518,920 | $267,094,313,975,649 | $13 | - |
Aug-08 2024 | $267,094,313,975,649 | $254,026,748,285,900 | $267,943,295,489,420 | $254,026,748,285,900 | $490 | - |
Aug-07 2024 | $254,026,748,285,900 | $254,026,748,285,900 | $264,453,470,856,700 | $264,453,470,856,700 | $2 | - |
Aug-06 2024 | $264,453,470,856,700 | $254,796,278,983,600 | $270,087,916,634,130 | $254,796,278,983,600 | $55 | - |
Aug-05 2024 | $254,796,278,983,600 | $254,796,278,983,600 | $301,605,650,255,460 | $301,605,650,255,460 | $85 | - |
Aug-04 2024 | $301,605,650,255,460 | $301,605,650,255,460 | $314,749,690,634,380 | $314,749,690,634,380 | $57 | - |
Aug-03 2024 | $314,749,690,634,380 | $314,749,690,634,380 | $325,498,618,263,240 | $325,498,618,263,240 | $133 | - |