Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Ethereans (OS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050119 | $0.050119 | $0.060526 | $0.060526 | - | - |
| Aug-18 2025 | $0.060526 | $0.060526 | $0.076926 | $0.076926 | - | - |
| Aug-17 2025 | $0.076926 | $0.075065 | $0.076926 | $0.075065 | - | - |
| Aug-16 2025 | $0.075065 | $0.073317 | $0.077463 | $0.073317 | $135 | - |
| Aug-15 2025 | $0.073317 | $0.064976 | $0.082424 | $0.065398 | - | - |
| Aug-14 2025 | $0.068032 | $0.068032 | $0.081517 | $0.081517 | $268 | - |
| Aug-13 2025 | $0.081517 | $0.045636 | $0.081517 | $0.045636 | - | - |
| Aug-12 2025 | $0.045636 | $0.045636 | $0.045636 | $0.045636 | - | - |
| Aug-11 2025 | $0.045636 | $0.031132 | $0.077016 | $0.077016 | - | - |
| Aug-10 2025 | $0.077016 | $0.077016 | $0.080798 | $0.080798 | - | - |
| Aug-09 2025 | $0.080798 | $0.075417 | $0.080798 | $0.075417 | - | - |
| Aug-08 2025 | $0.075417 | $0.075417 | $0.075417 | $0.075417 | - | - |
| Aug-07 2025 | $0.073025 | $0.067753 | $0.073025 | $0.067753 | - | - |
| Aug-06 2025 | $0.067753 | $0.067753 | $0.067753 | $0.067753 | - | - |
| Aug-05 2025 | $0.067753 | $0.066172 | $0.067753 | $0.066172 | - | - |