Cap Marché $4.21T
2.75%
Volume 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Monnaies
33.283
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $1.0009 | $1.0002 | $1.0011 | $1.0004 | $583,620,206 | $14,324,680,756 |
Sep-27 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $415,884,118 | $14,313,759,677 |
Sep-26 2025 | $1.0004 | $0.9994 | $1.0007 | $0.9994 | $738,452,525 | $14,315,567,532 |
Sep-25 2025 | $0.9995 | $0.9991 | $1.0009 | $1.0009 | $1,434,119,059 | $14,341,785,414 |
Sep-24 2025 | $1.0008 | $1.0006 | $1.0013 | $1.0007 | $977,308,094 | $14,413,253,565 |
Sep-23 2025 | $1.0007 | $1.0005 | $1.0019 | $1.0014 | $1,163,362,598 | $14,428,388,953 |
Sep-22 2025 | $1.0014 | $0.9998 | $1.0017 | $1.0000 | $482,908,042 | $14,149,081,932 |
Sep-21 2025 | $1.0001 | $0.9987 | $1.0012 | $1.0008 | $138,987,028 | $14,078,422,544 |
Sep-20 2025 | $1.0008 | $1.0007 | $1.0013 | $1.0011 | $105,676,269 | $14,088,392,267 |
Sep-19 2025 | $1.0012 | $1.0008 | $1.0014 | $1.0010 | $175,887,440 | $14,043,274,199 |
Sep-18 2025 | $1.0009 | $1.0008 | $1.0013 | $1.0010 | $269,913,382 | $13,942,431,632 |
Sep-17 2025 | $1.0010 | $1.0008 | $1.0014 | $1.0012 | $188,413,293 | $13,670,836,363 |
Sep-16 2025 | $1.0013 | $1.0006 | $1.0014 | $1.0009 | $173,985,861 | $13,601,368,912 |
Sep-15 2025 | $1.0010 | $1.0006 | $1.0013 | $1.0013 | $281,146,384 | $13,722,785,756 |
Sep-14 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0011 | $171,087,758 | $13,592,758,811 |