Cap Marché $4.15T
1.25%
Volume 24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
Monnaies
33.082
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0006 | $1.0002 | $1.0010 | $1.0007 | $718,252,126 | $12,886,940,062 |
| Sep-07 2025 | $1.0007 | $1.0004 | $1.0012 | $1.0010 | $96,981,739 | $12,789,059,113 |
| Sep-06 2025 | $1.0009 | $1.0004 | $1.0013 | $1.0007 | $170,552,561 | $12,764,926,246 |
| Sep-05 2025 | $1.0007 | $1.0003 | $1.0013 | $1.0008 | $219,740,933 | $12,676,912,843 |
| Sep-04 2025 | $1.0008 | $1.0007 | $1.0013 | $1.0013 | $127,748,868 | $12,590,553,902 |
| Sep-03 2025 | $1.0013 | $1.0004 | $1.0015 | $1.0007 | $143,354,744 | $12,552,252,036 |
| Sep-02 2025 | $1.0007 | $1.0003 | $1.0011 | $1.0007 | $151,338,349 | $12,463,470,026 |
| Sep-01 2025 | $1.0006 | $1.0004 | $1.0009 | $1.0007 | $197,083,458 | $12,425,380,775 |
| Aug-31 2025 | $1.0007 | $1.0002 | $1.0010 | $1.0006 | $112,989,566 | $12,346,396,677 |
| Aug-30 2025 | $1.0005 | $1.0002 | $1.0010 | $1.0004 | $100,816,313 | $12,330,469,937 |
| Aug-29 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0008 | $278,663,758 | $12,304,981,401 |
| Aug-28 2025 | $1.0009 | $1.0003 | $1.0017 | $1.0007 | $154,849,384 | $12,279,358,639 |
| Aug-27 2025 | $1.0007 | $1.0004 | $1.0013 | $1.0009 | $217,895,362 | $12,233,643,194 |
| Aug-26 2025 | $1.0009 | $1.0002 | $1.0013 | $1.0006 | $242,662,762 | $12,184,558,151 |
| Aug-25 2025 | $1.0007 | $1.0002 | $1.0010 | $1.0005 | $289,905,566 | $12,129,384,065 |