Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethena USDe USDe

Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.0009 $1.0002 $1.0011 $1.0004 $583,620,206 $14,324,680,756
Sep-27 2025 $1.0003 $1.0001 $1.0007 $1.0003 $415,884,118 $14,313,759,677
Sep-26 2025 $1.0004 $0.9994 $1.0007 $0.9994 $738,452,525 $14,315,567,532
Sep-25 2025 $0.9995 $0.9991 $1.0009 $1.0009 $1,434,119,059 $14,341,785,414
Sep-24 2025 $1.0008 $1.0006 $1.0013 $1.0007 $977,308,094 $14,413,253,565
Sep-23 2025 $1.0007 $1.0005 $1.0019 $1.0014 $1,163,362,598 $14,428,388,953
Sep-22 2025 $1.0014 $0.9998 $1.0017 $1.0000 $482,908,042 $14,149,081,932
Sep-21 2025 $1.0001 $0.9987 $1.0012 $1.0008 $138,987,028 $14,078,422,544
Sep-20 2025 $1.0008 $1.0007 $1.0013 $1.0011 $105,676,269 $14,088,392,267
Sep-19 2025 $1.0012 $1.0008 $1.0014 $1.0010 $175,887,440 $14,043,274,199
Sep-18 2025 $1.0009 $1.0008 $1.0013 $1.0010 $269,913,382 $13,942,431,632
Sep-17 2025 $1.0010 $1.0008 $1.0014 $1.0012 $188,413,293 $13,670,836,363
Sep-16 2025 $1.0013 $1.0006 $1.0014 $1.0009 $173,985,861 $13,601,368,912
Sep-15 2025 $1.0010 $1.0006 $1.0013 $1.0013 $281,146,384 $13,722,785,756
Sep-14 2025 $1.0011 $1.0008 $1.0013 $1.0011 $171,087,758 $13,592,758,811

Analyse historique et de marché du prix de Ethena USDe (USDe), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 21-02-2024.