Cap Marché $2.99T
-4%
Volume 24h $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.9983 | $0.9979 | $0.9988 | $0.9985 | $151,567,271 | $6,581,879,558 |
| Jan-28 2026 | $0.9985 | $0.9984 | $0.999 | $0.9987 | $89,172,290 | $6,586,651,334 |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.999 | $0.9988 | $81,720,630 | $6,588,540,613 |
| Jan-26 2026 | $0.9988 | $0.9984 | $0.9992 | $0.9988 | $167,366,037 | $6,588,950,790 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.999 | $0.9983 | $122,033,049 | $6,588,927,994 |
| Jan-24 2026 | $0.9983 | $0.9982 | $0.9988 | $0.9986 | $101,010,282 | $6,566,368,957 |
| Jan-23 2026 | $0.9987 | $0.9984 | $0.9994 | $0.9992 | $186,999,860 | $6,572,547,291 |
| Jan-22 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $101,361,779 | $6,582,222,528 |
| Jan-21 2026 | $0.9992 | $0.9989 | $0.9996 | $0.999 | $134,042,216 | $6,467,033,711 |
| Jan-20 2026 | $0.999 | $0.9988 | $0.9997 | $0.9996 | $298,954,597 | $6,466,027,456 |
| Jan-19 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9998 | $311,372,118 | $6,469,259,612 |
| Jan-18 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $153,360,702 | $6,470,551,397 |
| Jan-17 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $120,041,535 | $6,471,764,672 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $152,056,075 | $6,470,176,175 |
| Jan-15 2026 | $0.9997 | $0.9993 | $1.0001 | $1.0000 | $197,931,595 | $6,470,339,440 |