Cap Marché $3.20T
0.59%
Volume 24h $144.46B
BTC % 54.95%
-0.32%
ETH % 11.22%
0.08%
Monnaies
33.847
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9992 | $0.9988 | $87,243,265 | $6,432,626,661 |
| Dec-18 2025 | $0.9989 | $0.9985 | $0.9994 | $0.999 | $110,314,400 | $6,432,817,408 |
| Dec-17 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $105,423,842 | $6,432,578,260 |
| Dec-16 2025 | $0.9992 | $0.999 | $0.9998 | $0.9992 | $80,242,444 | $6,455,015,562 |
| Dec-15 2025 | $0.9992 | $0.999 | $0.9997 | $0.9994 | $83,980,144 | $6,489,189,332 |
| Dec-14 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $58,592,091 | $6,513,789,221 |
| Dec-13 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $56,325,568 | $6,525,242,990 |
| Dec-12 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $129,936,040 | $6,527,682,413 |
| Dec-11 2025 | $0.9993 | $0.9991 | $0.9998 | $0.9995 | $140,331,756 | $6,555,766,314 |
| Dec-10 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9993 | $152,886,378 | $6,557,279,626 |
| Dec-09 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | $197,943,585 | $6,607,439,160 |
| Dec-08 2025 | $0.9993 | $0.999 | $0.9997 | $0.9997 | $163,813,060 | $6,645,824,945 |
| Dec-07 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $131,143,290 | $6,698,644,801 |
| Dec-06 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $60,151,229 | $6,704,589,103 |
| Dec-05 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $179,352,455 | $6,731,313,432 |