Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9995 | $0.999 | $0.9996 | $0.9994 | $100,501,677 | $6,308,455,684 |
| Jan-07 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9995 | $179,768,803 | $6,299,891,048 |
| Jan-06 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9995 | $206,226,859 | $6,301,341,728 |
| Jan-05 2026 | $0.9996 | $0.9988 | $0.9997 | $0.9992 | $109,305,259 | $6,301,322,964 |
| Jan-04 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $64,078,617 | $6,299,935,743 |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $70,832,777 | $6,299,659,343 |
| Jan-02 2026 | $0.9993 | $0.9983 | $0.9994 | $0.9984 | $70,566,615 | $6,298,726,451 |
| Jan-01 2026 | $0.9984 | $0.9978 | $0.9984 | $0.9982 | $66,172,424 | $6,292,983,022 |
| Dec-31 2025 | $0.9981 | $0.998 | $0.9986 | $0.9983 | $77,048,112 | $6,291,730,491 |
| Dec-30 2025 | $0.9983 | $0.998 | $0.9988 | $0.9982 | $112,230,542 | $6,293,085,524 |
| Dec-29 2025 | $0.9982 | $0.998 | $0.9989 | $0.9986 | $122,709,520 | $6,292,097,968 |
| Dec-28 2025 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | $40,387,543 | $6,298,399,925 |
| Dec-27 2025 | $0.9986 | $0.9983 | $0.9988 | $0.9985 | $51,448,868 | $6,296,809,165 |
| Dec-26 2025 | $0.9985 | $0.9982 | $0.999 | $0.9987 | $90,250,087 | $6,309,615,527 |
| Dec-25 2025 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | $76,624,419 | $6,328,135,615 |