Cap Marché $2.57T
3.36%
Volume 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.9985 | $0.9982 | $0.9993 | $0.9993 | $350,740,988 | $3,312,137,366 |
| Jul-24 2024 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $44,876,657 | $3,399,663,868 |
| Jul-23 2024 | $0.9997 | $0.9997 | $1.0004 | $0.9999 | $65,063,711 | $3,400,016,928 |
| Jul-22 2024 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $49,195,786 | $3,400,949,250 |
| Jul-21 2024 | $1.0003 | $1.0002 | $1.0007 | $1.0003 | $28,701,862 | $3,401,867,687 |
| Jul-20 2024 | $1.0005 | $1.0000 | $1.0008 | $1.0001 | $57,014,732 | $3,403,322,355 |
| Jul-19 2024 | $1.0002 | $0.9989 | $1.0002 | $0.9989 | $121,076,903 | $3,402,375,378 |
| Jul-18 2024 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $20,054,566 | $3,398,457,685 |
| Jul-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.9994 | $17,872,236 | $3,394,988,714 |
| Jul-16 2024 | $0.9993 | $0.999 | $0.9996 | $0.9993 | $26,636,025 | $3,397,542,488 |
| Jul-15 2024 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $55,414,812 | $3,397,756,462 |
| Jul-14 2024 | $0.9995 | $0.999 | $0.9996 | $0.999 | $28,808,005 | $3,411,169,381 |
| Jul-13 2024 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | $51,427,983 | $3,410,340,139 |
| Jul-12 2024 | $0.999 | $0.9987 | $0.9991 | $0.9987 | $51,724,957 | $3,427,530,588 |
| Jul-11 2024 | $0.9988 | $0.9986 | $0.9994 | $0.999 | $69,898,770 | $3,444,153,054 |