Cap Marché $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0005 | $1.0002 | $1.0009 | $1.0008 | $52,610,880 | $2,790,312,674 |
| Nov-03 2024 | $1.0008 | $1.0005 | $1.0010 | $1.0009 | $52,352,606 | $2,770,738,821 |
| Nov-02 2024 | $1.0009 | $1.0004 | $1.0010 | $1.0004 | $25,214,154 | $2,758,517,631 |
| Nov-01 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9998 | $57,630,968 | $2,750,599,817 |
| Oct-31 2024 | $0.9998 | $0.9998 | $1.0010 | $1.0009 | $152,831,695 | $2,735,555,917 |
| Oct-30 2024 | $1.0009 | $1.0007 | $1.0011 | $1.0008 | $48,145,423 | $2,719,954,799 |
| Oct-29 2024 | $1.0009 | $1.0002 | $1.0011 | $1.0005 | $59,826,274 | $2,697,975,404 |
| Oct-28 2024 | $1.0005 | $0.9994 | $1.0006 | $0.9996 | $36,694,044 | $2,688,015,184 |
| Oct-27 2024 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $17,978,425 | $2,619,262,948 |
| Oct-26 2024 | $0.9993 | $0.9989 | $0.9997 | $0.999 | $43,506,683 | $2,619,914,010 |
| Oct-25 2024 | $0.9991 | $0.9989 | $1.0005 | $1.0001 | $53,750,854 | $2,611,734,045 |
| Oct-24 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $67,868,871 | $2,607,629,452 |
| Oct-23 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0006 | $69,024,917 | $2,591,546,748 |
| Oct-22 2024 | $1.0005 | $0.9999 | $1.0009 | $1.0003 | $63,235,459 | $2,575,232,596 |
| Oct-21 2024 | $1.0005 | $0.9997 | $1.0005 | $1.0000 | $47,689,223 | $2,544,717,789 |