Cap Marché $2.23T
-0.21%
Volume 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.9989 | $0.9988 | $0.9993 | $0.999 | $40,984,848 | $2,889,919,357 |
| Aug-28 2024 | $0.9989 | $0.9989 | $0.9994 | $0.9991 | $61,344,538 | $2,908,495,408 |
| Aug-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9989 | $66,083,342 | $2,925,086,877 |
| Aug-26 2024 | $0.9989 | $0.9989 | $0.9994 | $0.9994 | $50,483,576 | $2,930,757,589 |
| Aug-25 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $24,139,045 | $3,059,775,608 |
| Aug-24 2024 | $0.9993 | $0.9991 | $0.9996 | $0.9996 | $43,392,590 | $3,059,736,425 |
| Aug-23 2024 | $0.9994 | $0.9987 | $0.9996 | $0.9989 | $57,116,542 | $3,060,089,231 |
| Aug-22 2024 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $66,545,386 | $3,059,198,020 |
| Aug-21 2024 | $0.999 | $0.9986 | $0.9994 | $0.9988 | $61,311,696 | $3,058,839,868 |
| Aug-20 2024 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $62,965,158 | $3,058,620,687 |
| Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | $46,524,892 | $3,163,715,186 |
| Aug-18 2024 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $26,285,209 | $3,163,668,720 |
| Aug-17 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | $17,922,616 | $3,163,381,052 |
| Aug-16 2024 | $0.9992 | $0.999 | $0.9994 | $0.9992 | $42,156,589 | $3,168,974,913 |
| Aug-15 2024 | $0.9993 | $0.9988 | $0.9993 | $0.9993 | $93,795,160 | $3,169,148,560 |