Cap Marché $2.22T -0.45%
Volume 24h $100.11B 26.66%
BTC % 52.23% -0.8%
ETH % 14.21% 1.19%
Monnaies 28.496 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethena USDe USDe

Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.9991 $0.9989 $0.9993 $0.999 $26,285,209 $3,163,668,720
Aug-17 2024 $0.999 $0.999 $0.9993 $0.9992 $17,922,616 $3,163,381,052
Aug-16 2024 $0.9992 $0.999 $0.9994 $0.9992 $42,156,589 $3,168,974,913
Aug-15 2024 $0.9993 $0.9988 $0.9993 $0.9993 $93,795,160 $3,169,148,560
Aug-14 2024 $0.999 $0.9987 $0.9995 $0.9994 $54,838,302 $3,168,221,588
Aug-13 2024 $0.9994 $0.9993 $1.0000 $1.0000 $74,813,963 $3,169,661,524
Aug-12 2024 $0.9998 $0.9997 $1.0006 $1.0003 $78,507,706 $3,170,756,993
Aug-11 2024 $1.0004 $1.0003 $1.0008 $1.0004 $42,011,904 $3,172,619,202
Aug-10 2024 $1.0006 $1.0005 $1.0010 $1.0010 $36,940,745 $3,173,457,405
Aug-09 2024 $1.0010 $1.0006 $1.0012 $1.0008 $27,513,912 $3,174,786,289
Aug-08 2024 $1.0007 $1.0002 $1.0011 $1.0002 $73,702,233 $3,173,759,462
Aug-07 2024 $1.0002 $0.9997 $1.0005 $1.0000 $77,177,746 $3,172,193,557
Aug-06 2024 $0.9998 $0.9992 $1.0002 $0.9996 $68,430,884 $3,170,798,768
Aug-05 2024 $0.9994 $0.9969 $0.9998 $0.9987 $466,686,740 $3,169,443,729
Aug-04 2024 $0.9988 $0.9984 $0.9995 $0.9988 $130,325,491 $3,204,955,347

Analyse historique et de marché du prix de Ethena USDe (USDe), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 181 jours, à partir du jour 20-02-2024.