Cap Marché $4.50T 1.65%
Volume 24h $444.72B 11.24%
BTC % 54.22% 0.14%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 12 Secondes depuis
Ethena Staked USDe sUSDe

Prix historiques de Ethena Staked USDe (sUSDe), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.1994 $1.1990 $1.1997 $1.1993 $34,424,216 $5,853,318,239
Oct-01 2025 $1.1993 $1.1982 $1.1995 $1.1982 $28,465,149 $5,849,728,846
Sep-30 2025 $1.1984 $1.1979 $1.1994 $1.1993 $56,026,577 $6,013,930,830
Sep-29 2025 $1.1989 $1.1978 $1.1989 $1.1988 $28,478,939 $6,003,211,951
Sep-28 2025 $1.1988 $1.1966 $1.1988 $1.1972 $34,443,696 $6,018,302,822
Sep-27 2025 $1.1971 $1.1953 $1.1975 $1.1958 $34,665,185 $6,017,255,412
Sep-26 2025 $1.1958 $1.1939 $1.1965 $1.1961 $104,268,941 $6,030,910,661
Sep-25 2025 $1.1963 $1.1952 $1.1973 $1.1957 $188,437,630 $6,062,139,492
Sep-24 2025 $1.1964 $1.1957 $1.1967 $1.1959 $33,217,503 $6,058,877,007
Sep-23 2025 $1.1961 $1.1959 $1.1976 $1.1974 $19,868,398 $6,141,912,042
Sep-22 2025 $1.1974 $1.1967 $1.1976 $1.1974 $11,032,968 $6,105,373,646
Sep-21 2025 $1.1973 $1.1960 $1.1979 $1.1962 $20,019,213 $6,108,437,777
Sep-20 2025 $1.1961 $1.1959 $1.1991 $1.1990 $12,323,676 $6,098,938,304
Sep-19 2025 $1.1995 $1.1980 $1.1995 $1.1984 $14,481,534 $6,107,970,281
Sep-18 2025 $1.1985 $1.1971 $1.1987 $1.1974 $28,421,349 $6,051,894,309

Analyse historique et de marché du prix de Ethena Staked USDe (sUSDe), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 07-07-2024.