Cap Marché $3.99T 2.41%
Volume 24h $305.83B -24.97%
BTC % 55.33% -0.01%
ETH % 11.82% 0.08%
Monnaies 33.508 +28
Échanges 885
Dernière mise à jour 9 Secondes depuis
Ethena Staked USDe sUSDe

Prix historiques de Ethena Staked USDe (sUSDe), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1999 $1.1991 $1.2000 $1.1995 $25,550,671 $5,182,722,636
Oct-22 2025 $1.1994 $1.1989 $1.2002 $1.1995 $26,264,217 $5,315,158,999
Oct-21 2025 $1.1998 $1.1987 $1.2003 $1.2001 $16,522,033 $5,348,785,824
Oct-20 2025 $1.1995 $1.1991 $1.2004 $1.1993 $31,858,152 $5,413,156,530
Oct-19 2025 $1.1994 $1.1992 $1.1999 $1.1994 $10,903,147 $5,504,946,995
Oct-18 2025 $1.1993 $1.1986 $1.1998 $1.1986 $10,908,576 $5,579,345,364
Oct-17 2025 $1.1990 $1.1982 $1.1992 $1.1992 $11,122,474 $5,632,347,475
Oct-16 2025 $1.1992 $1.1986 $1.2003 $1.1995 $26,986,314 $5,694,866,520
Oct-15 2025 $1.1998 $1.1988 $1.2001 $1.1997 $20,850,234 $5,721,164,318
Oct-14 2025 $1.1998 $1.1996 $1.2006 $1.2006 $11,422,839 $5,726,971,205
Oct-13 2025 $1.2005 $1.1989 $1.2008 $1.2006 $11,210,921 $5,726,068,371
Oct-12 2025 $1.1999 $1.1975 $1.2001 $1.1978 $23,672,785 $5,725,339,574
Oct-11 2025 $1.1979 $1.1969 $1.1982 $1.1982 $14,440,518 $5,752,992,754
Oct-10 2025 $1.1999 $1.1987 $1.2015 $1.1993 $37,799,878 $5,853,181,143
Oct-09 2025 $1.1987 $1.1977 $1.1988 $1.1986 $17,535,476 $5,834,712,478

Analyse historique et de marché du prix de Ethena Staked USDe (sUSDe), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 07-07-2024.