Cap Marché $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Ethena Staked USDe (sUSDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.1057 | $1.1051 | $1.1065 | $1.1057 | $13,968,050 | $1,314,689,120 |
| Oct-14 2024 | $1.1058 | $1.1043 | $1.1062 | $1.1050 | $9,607,755 | $1,293,239,565 |
| Oct-13 2024 | $1.1045 | $1.1029 | $1.1047 | $1.1042 | $5,024,258 | $1,274,942,806 |
| Oct-12 2024 | $1.1042 | $1.1018 | $1.1046 | $1.1027 | $6,568,636 | $1,273,358,164 |
| Oct-11 2024 | $1.1023 | $1.1010 | $1.1039 | $1.1013 | $11,485,261 | $1,264,812,166 |
| Oct-10 2024 | $1.1012 | $1.1000 | $1.1042 | $1.1040 | $25,987,872 | $1,263,869,022 |
| Oct-09 2024 | $1.1037 | $1.1026 | $1.1043 | $1.1037 | $7,874,816 | $1,263,432,401 |
| Oct-08 2024 | $1.1037 | $1.1033 | $1.1047 | $1.1038 | $3,160,691 | $1,253,752,678 |
| Oct-07 2024 | $1.1038 | $1.1031 | $1.1045 | $1.1031 | $10,031,779 | $1,243,119,211 |
| Oct-06 2024 | $1.1035 | $1.1029 | $1.1043 | $1.1037 | $6,461,090 | $1,242,811,417 |
| Oct-05 2024 | $1.1037 | $1.1029 | $1.1043 | $1.1038 | $9,114,285 | $1,236,928,003 |
| Oct-04 2024 | $1.1035 | $1.1031 | $1.1045 | $1.1033 | $13,948,052 | $1,209,917,305 |
| Oct-03 2024 | $1.1034 | $1.1030 | $1.1040 | $1.1032 | $17,069,186 | $1,209,727,833 |
| Oct-02 2024 | $1.1032 | $1.1000 | $1.1035 | $1.1028 | $20,393,289 | $1,174,280,098 |
| Oct-01 2024 | $1.1028 | $1.1017 | $1.1034 | $1.1022 | $8,578,128 | $1,172,210,913 |