Cap Marché $3.53T
1.18%
Volume 24h $211.60B
17.56%
BTC % 59.68%
-0.3%
ETH % 8.93%
1.9%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETH Fan Token (EFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000125 | - | - |
| May-31 2025 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $852 | - |
| May-30 2025 | $0.0000000126 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $1,013 | - |
| May-29 2025 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | - | - |
| May-28 2025 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
| May-27 2025 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000128 | $328 | - |
| May-26 2025 | $0.0000000128 | $0.0000000126 | $0.0000000129 | $0.0000000126 | - | - |
| May-25 2025 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000126 | - | - |
| May-24 2025 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $752 | - |
| May-23 2025 | $0.0000000124 | $0.0000000124 | $0.0000000129 | $0.0000000128 | $1,827 | - |
| May-22 2025 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | - | - |
| May-21 2025 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | - | - |
| May-20 2025 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000119 | $2,377 | - |
| May-19 2025 | $0.0000000119 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| May-18 2025 | $0.0000000118 | $0.0000000116 | $0.0000000119 | $0.0000000117 | $2,874 | - |