Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETH-CHAN (ETHCHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $15,484,082,522,883 | $15,484,082,522,883 | $16,070,787,003,520 | $16,070,787,003,520 | - | - |
| Aug-20 2025 | $16,194,397,812,175 | $14,046,150,499,572 | $16,194,397,812,175 | $14,046,150,499,572 | - | - |
| Aug-19 2025 | $14,046,150,499,572 | $14,046,150,499,572 | $15,046,141,268,137 | $15,046,141,268,137 | - | - |
| Aug-18 2025 | $15,046,141,268,137 | $15,046,141,268,137 | $15,437,836,851,541 | $15,437,836,851,541 | - | - |
| Aug-17 2025 | $15,437,836,851,541 | $14,927,494,495,551 | $15,556,976,502,533 | $15,182,949,110,636 | - | - |
| Aug-16 2025 | $15,021,254,925,581 | $15,021,254,925,581 | $15,498,872,396,975 | $15,377,096,962,254 | - | - |
| Aug-15 2025 | $15,377,096,962,254 | $15,377,096,962,254 | $18,402,406,057,482 | $18,000,035,541,518 | - | - |
| Aug-14 2025 | $18,000,035,541,518 | $18,000,035,541,518 | $18,640,377,955,366 | $18,640,377,955,366 | - | - |
| Aug-13 2025 | $17,224,174,312,896 | $15,414,678,852,036 | $17,224,174,312,896 | $16,071,804,426,511 | - | - |
| Aug-12 2025 | $16,071,804,426,511 | $15,808,701,691,118 | $16,071,804,426,511 | $15,808,701,691,118 | $74 | - |
| Aug-11 2025 | $16,102,532,374,963 | $16,102,532,374,963 | $16,936,320,676,624 | $16,299,661,239,266 | - | - |
| Aug-10 2025 | $16,299,661,239,266 | $16,299,661,239,266 | $16,722,045,864,219 | $16,646,176,631,807 | - | - |
| Aug-09 2025 | $16,646,176,631,807 | $15,063,645,736,971 | $16,646,176,631,807 | $15,200,269,996,639 | - | - |
| Aug-08 2025 | $15,250,469,846,717 | $14,669,310,127,648 | $15,250,469,846,717 | $14,669,310,127,648 | $7 | - |
| Aug-07 2025 | $14,669,310,127,648 | $13,922,850,256,844 | $14,789,942,603,858 | $13,922,850,256,844 | - | - |