Cap Marché $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monnaies
33.113
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETH-CHAN (ETHCHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11,666,864,803,980 | $11,666,864,803,980 | $11,837,423,128,663 | $11,837,423,128,663 | - | - |
| Sep-09 2025 | $11,837,423,128,663 | $11,837,423,128,663 | $11,843,607,002,823 | $11,843,607,002,823 | - | - |
| Sep-08 2025 | $11,843,607,002,823 | $11,767,763,915,242 | $11,915,987,580,411 | $11,915,987,580,411 | - | - |
| Sep-07 2025 | $11,915,987,580,411 | $11,790,783,167,064 | $12,124,540,752,314 | $12,124,540,752,314 | - | - |
| Sep-06 2025 | $12,124,540,752,314 | $12,124,540,752,314 | $12,406,854,096,665 | $12,406,854,096,665 | - | - |
| Sep-05 2025 | $12,406,854,096,665 | $12,390,489,074,839 | $12,406,854,096,665 | $12,390,489,074,839 | - | - |
| Sep-04 2025 | $12,390,489,074,839 | $11,556,703,922,369 | $15,433,006,194,533 | $11,556,703,922,369 | - | - |
| Sep-03 2025 | $11,556,703,922,369 | $11,556,703,922,369 | $11,599,652,453,939 | $11,599,652,453,939 | - | - |
| Sep-02 2025 | $11,599,652,453,939 | $11,599,652,453,939 | $13,744,764,109,915 | $13,744,764,109,915 | - | - |
| Sep-01 2025 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | - | - |
| Aug-31 2025 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | $13,744,764,109,915 | - | - |
| Aug-30 2025 | $13,744,764,109,915 | $13,744,764,109,915 | $14,059,323,038,957 | $13,826,022,866,519 | - | - |
| Aug-29 2025 | $13,826,022,866,519 | $13,826,022,866,519 | $14,795,239,566,810 | $14,795,239,566,810 | - | - |
| Aug-28 2025 | $14,795,239,566,810 | $14,795,239,566,810 | $15,769,661,236,868 | $15,769,661,236,868 | - | - |
| Aug-27 2025 | $15,769,661,236,868 | $15,611,182,117,238 | $15,979,720,981,763 | $15,611,182,117,238 | - | - |