Cap Marché $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de ETH 2.0 (ETH 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $499,845,992,817 | $486,463,785,326 | $499,845,992,817 | $488,951,984,789 | $565 | - |
| Jul-26 2024 | $485,633,555,200 | $473,203,197,408 | $489,301,215,064 | $474,534,283,261 | $424 | - |
| Jul-25 2024 | $478,378,517,739 | $475,199,052,002 | $512,127,676,797 | $512,127,676,797 | $89 | - |
| Jul-24 2024 | $512,127,676,797 | $512,127,676,797 | $527,306,544,631 | $527,306,544,631 | $185 | - |
| Jul-23 2024 | $527,237,318,114 | $524,455,372,646 | $529,626,000,260 | $529,626,000,260 | $259 | - |
| Jul-22 2024 | $529,626,000,260 | $526,481,303,196 | $532,148,418,500 | $532,148,418,500 | $17 | - |
| Jul-21 2024 | $532,148,418,500 | $524,257,774,288 | $532,148,418,500 | $525,968,231,908 | $1,061 | - |
| Jul-20 2024 | $518,022,608,576 | $516,658,052,812 | $527,802,026,425 | $527,802,026,425 | $299 | - |
| Jul-19 2024 | $525,340,921,569 | $517,359,660,934 | $525,340,921,569 | $517,359,660,934 | $3 | - |
| Jul-18 2024 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | - | - |
| Jul-17 2024 | $517,359,660,934 | $517,359,660,934 | $525,140,771,161 | $520,537,930,555 | $95 | - |
| Jul-16 2024 | $520,537,930,555 | $516,208,325,262 | $520,750,031,955 | $520,750,031,955 | $140 | - |
| Jul-15 2024 | $508,998,971,434 | $483,636,711,002 | $508,998,971,434 | $483,636,711,002 | $98 | - |
| Jul-14 2024 | $483,382,048,377 | $462,625,155,916 | $483,382,048,377 | $462,625,155,916 | $256 | - |
| Jul-13 2024 | $462,625,155,916 | $462,625,155,916 | $465,499,081,743 | $465,499,081,743 | $104 | - |