Cap Marché CN¥16.04T -1.51%
Volume 24h CN¥1.78T 23.52%
BTC % 50.41% 0.31%
ETH % 16.24% -1.1%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CNY Capitalisation CNY
Jul-04 2024 CN¥3,439,955,196,117 CN¥3,439,955,196,117 CN¥3,612,320,178,483 CN¥3,612,320,178,483 CN¥1,301 -
Jul-03 2024 CN¥3,612,320,178,483 CN¥3,612,320,178,483 CN¥3,896,735,461,367 CN¥3,896,735,461,367 CN¥3,631 -
Jul-02 2024 CN¥3,918,281,234,276 CN¥3,918,281,234,276 CN¥3,998,756,983,463 CN¥3,998,756,983,463 CN¥1,318 -
Jul-01 2024 CN¥4,002,723,505,460 CN¥3,868,388,433,388 CN¥4,100,617,387,548 CN¥3,868,388,433,388 CN¥7,182 -
Jun-30 2024 CN¥3,868,388,433,388 CN¥3,868,388,433,388 CN¥3,945,239,518,123 CN¥3,945,239,518,123 CN¥135 -
Jun-29 2024 CN¥3,945,239,518,123 CN¥3,900,921,753,867 CN¥4,019,223,514,241 CN¥4,002,901,891,821 CN¥10,216 -
Jun-28 2024 CN¥4,002,901,891,821 CN¥4,002,901,891,821 CN¥4,098,964,766,525 CN¥4,098,964,766,525 CN¥432 -
Jun-27 2024 CN¥4,098,964,766,525 CN¥4,098,860,968,701 CN¥4,179,602,261,006 CN¥4,179,602,261,006 CN¥2,715 -
Jun-26 2024 CN¥4,179,602,261,006 CN¥3,896,870,926,649 CN¥4,179,602,261,006 CN¥4,046,572,216,683 CN¥17,164 -
Jun-25 2024 CN¥4,063,499,141,452 CN¥3,988,319,328,391 CN¥4,063,499,141,452 CN¥3,988,319,328,391 CN¥254 -
Jun-24 2024 CN¥3,988,319,328,391 CN¥3,988,319,328,391 CN¥4,342,477,376,408 CN¥4,342,477,376,408 CN¥8,754 -
Jun-23 2024 CN¥4,353,524,282,662 CN¥4,353,524,282,662 CN¥4,416,916,854,731 CN¥4,377,532,985,656 CN¥1,146 -
Jun-22 2024 CN¥4,377,532,985,656 CN¥4,294,255,698,583 CN¥4,377,532,985,656 CN¥4,332,968,096,193 CN¥3,560 -
Jun-21 2024 CN¥4,357,259,884,936 CN¥4,357,259,884,936 CN¥4,479,976,168,696 CN¥4,479,976,168,696 CN¥2,803 -
Jun-20 2024 CN¥4,479,976,168,696 CN¥4,420,184,451,486 CN¥4,545,568,372,358 CN¥4,433,676,991,462 CN¥2,209 -

Analyse historique et de marché du prix de ETH 2.0 (ETH 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 277 jours, à partir du jour 03-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.2688 CNY.