Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $40,219,790,598 | $39,405,604,657 | $40,629,412,406 | $40,629,412,406 | $89 | - |
Sep-16 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
Sep-15 2024 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | $40,629,412,406 | - | - |
Sep-14 2024 | $40,629,412,406 | $39,837,837,399 | $40,629,412,406 | $39,837,837,399 | $14 | - |
Sep-13 2024 | $39,837,837,399 | $39,675,878,983 | $39,837,837,399 | $39,675,878,983 | $2 | - |
Sep-12 2024 | $39,675,878,983 | $39,307,956,773 | $39,675,878,983 | $39,307,956,773 | $14 | - |
Sep-11 2024 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | $39,307,956,773 | - | - |
Sep-10 2024 | $39,307,956,773 | $37,923,735,610 | $39,307,956,773 | $37,923,735,610 | $15 | - |
Sep-09 2024 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | $37,923,735,610 | - | - |
Sep-08 2024 | $37,923,735,610 | $37,457,048,426 | $37,923,735,610 | $37,457,048,426 | $1 | - |
Sep-07 2024 | $37,457,048,426 | $37,457,048,426 | $39,702,024,618 | $39,702,024,618 | $3 | - |
Sep-06 2024 | $39,702,024,618 | $39,702,024,618 | $39,702,024,618 | $39,702,024,618 | - | - |
Sep-05 2024 | $39,702,024,618 | $39,702,024,618 | $41,470,493,215 | $41,470,493,215 | $12 | - |
Sep-04 2024 | $41,470,493,215 | $40,763,921,372 | $41,470,493,215 | $40,763,921,372 | $24 | - |
Sep-03 2024 | $40,763,921,372 | $40,763,921,372 | $40,763,921,372 | $40,763,921,372 | - | - |