Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $42,811,984,761 | $42,811,984,761 | $43,242,161,691 | $43,242,161,691 | $7 | - |
Aug-14 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |
Aug-13 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |
Aug-12 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |
Aug-11 2024 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | $43,242,161,691 | - | - |
Aug-10 2024 | $43,242,161,691 | $40,574,337,061 | $43,273,612,055 | $40,574,337,061 | $9 | - |
Aug-09 2024 | $40,574,337,061 | $40,574,337,061 | $40,574,337,061 | $40,574,337,061 | - | - |
Aug-08 2024 | $40,574,337,061 | $39,708,325,122 | $40,574,337,061 | $39,708,325,122 | $5 | - |
Aug-07 2024 | $39,708,325,122 | $39,708,325,122 | $48,541,546,744 | $48,541,546,744 | $23 | - |
Aug-06 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-05 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-04 2024 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | $48,541,546,744 | - | - |
Aug-03 2024 | $48,541,546,744 | $48,541,546,744 | $50,397,555,420 | $50,397,555,420 | $1 | - |
Aug-02 2024 | $50,397,555,420 | $50,397,555,420 | $54,494,861,941 | $54,494,861,941 | $25 | - |
Aug-01 2024 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | $54,494,861,941 | - | - |