Cap Marché $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $318,524,228,031,480 | $318,524,228,031,480 | $425,432,552,402,730 | $425,432,552,402,730 | $38 | - |
Sep-16 2024 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | $425,432,552,402,730 | - | - |
Sep-15 2024 | $425,432,552,402,730 | $407,161,668,676,870 | $425,432,552,402,730 | $407,161,668,676,870 | $0 | - |
Sep-14 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
Sep-13 2024 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | $407,161,668,676,870 | - | - |
Sep-12 2024 | $407,161,668,676,870 | $251,223,437,235,640 | $545,757,339,166,720 | $251,223,437,235,640 | $468 | - |
Sep-11 2024 | $251,223,437,235,640 | $251,223,437,235,640 | $272,209,478,906,249 | $272,209,478,906,249 | $15 | - |
Sep-10 2024 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | - | - |
Sep-09 2024 | $272,209,478,906,249 | $268,944,794,087,150 | $272,209,478,906,249 | $268,944,794,087,150 | $13 | - |
Sep-08 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | - | - |
Sep-07 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $329,756,537,250,850 | $329,756,537,250,850 | $184 | - |
Sep-06 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
Sep-05 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
Sep-04 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
Sep-03 2024 | $329,756,537,250,850 | $317,317,139,456,880 | $329,756,537,250,850 | $317,317,139,456,880 | $12 | - |