Cap Marché $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $407,161,668,676,870 | $251,223,437,235,640 | $545,757,339,166,720 | $251,223,437,235,640 | $468 | - |
Sep-11 2024 | $251,223,437,235,640 | $251,223,437,235,640 | $272,209,478,906,249 | $272,209,478,906,249 | $15 | - |
Sep-10 2024 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | $272,209,478,906,249 | - | - |
Sep-09 2024 | $272,209,478,906,249 | $268,944,794,087,150 | $272,209,478,906,249 | $268,944,794,087,150 | $13 | - |
Sep-08 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | $268,944,794,087,150 | - | - |
Sep-07 2024 | $268,944,794,087,150 | $268,944,794,087,150 | $329,756,537,250,850 | $329,756,537,250,850 | $184 | - |
Sep-06 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
Sep-05 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
Sep-04 2024 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | $329,756,537,250,850 | - | - |
Sep-03 2024 | $329,756,537,250,850 | $317,317,139,456,880 | $329,756,537,250,850 | $317,317,139,456,880 | $12 | - |
Sep-02 2024 | $317,317,139,456,880 | $317,317,139,456,880 | $344,701,513,746,340 | $344,701,513,746,340 | $1 | - |
Sep-01 2024 | $344,701,513,746,340 | $344,701,513,746,340 | $344,701,513,746,340 | $344,701,513,746,340 | - | - |
Aug-31 2024 | $344,701,513,746,340 | $344,701,513,746,340 | $350,141,718,615,220 | $350,141,718,615,220 | $5 | - |
Aug-30 2024 | $383,390,303,149,650 | $383,390,303,149,650 | $465,035,706,357,820 | $465,035,706,357,820 | $44 | - |
Aug-29 2024 | $465,035,706,357,820 | $450,127,061,226,730 | $465,035,706,357,820 | $450,127,061,226,730 | $7 | - |