Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Oct-02 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Oct-01 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Sep-30 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Sep-29 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Sep-28 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Sep-27 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Sep-26 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | $357,061,346,777,770 | - | - |
Sep-25 2024 | $357,061,346,777,770 | $357,061,346,777,770 | $358,990,876,808,370 | $358,990,876,808,370 | $6 | - |
Sep-24 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
Sep-23 2024 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | $358,990,876,808,370 | - | - |
Sep-22 2024 | $358,990,876,808,370 | $345,857,361,549,840 | $358,990,876,808,370 | $345,857,361,549,840 | $1 | - |
Sep-21 2024 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | $345,857,361,549,840 | - | - |
Sep-20 2024 | $345,857,361,549,840 | $330,103,154,228,670 | $699,972,629,724,050 | $646,926,471,579,790 | $224 | - |
Sep-19 2024 | $646,926,471,579,790 | $318,524,228,031,480 | $0.0000000010951423448541 | $318,524,228,031,480 | $794 | - |