Cap Marché $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monnaies
28.783
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-29 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-28 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-27 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-26 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-25 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-24 2024 | $11.95 | $11.95 | $11.95 | $11.95 | - | - |
Aug-23 2024 | $11.95 | $10.79 | $16.61 | $16.61 | - | - |
Aug-22 2024 | $14.25 | $10.73 | $16.76 | $16.76 | $14,010 | - |
Aug-21 2024 | $14.99 | $11.11 | $15.77 | $14.32 | $14,270 | - |
Aug-20 2024 | $11.07 | $10.76 | $16.36 | $11.37 | $10,527 | - |
Aug-19 2024 | $10.87 | $10.60 | $16.11 | $12.32 | $10,615 | - |
Aug-18 2024 | $14.21 | $12.26 | $17.27 | $15.65 | $13,668 | - |
Aug-17 2024 | $17.36 | $12.16 | $17.46 | $12.55 | $16,860 | - |
Aug-16 2024 | $16.49 | $12.02 | $16.94 | $14.35 | $16,628 | - |