Cap Marché $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
Jun-01 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-31 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-30 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-29 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-28 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-27 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-26 2024 | $7.499 | $7.499 | $7.499 | $7.499 | - | - |
May-25 2024 | $7.499 | $7.499 | $7.842 | $7.842 | $57 | - |
May-24 2024 | $7.842 | $7.842 | $7.842 | $7.842 | - | - |
May-23 2024 | $7.842 | $6.216 | $7.842 | $6.216 | $87 | - |
May-22 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-21 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-20 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |
May-19 2024 | $6.216 | $6.216 | $6.216 | $6.216 | - | - |