Cap Marché $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Monnaies 32.370 +7
Échanges 885
Dernière mise à jour 13 Secondes depuis
Equalizer EQZ

Prix historiques de Equalizer (EQZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-02 2025 $0.00077267 $0.00077267 $0.00077267 $0.00077267 - $38,634
Jul-01 2025 $0.00077267 $0.00077267 $0.00077267 $0.00077267 - $38,634
Jun-30 2025 $0.00077267 $0.00077267 $0.00077267 $0.00077267 - $38,634
Jun-29 2025 $0.00077267 $0.00077267 $0.00077267 $0.00077267 - $38,634
Jun-28 2025 $0.00077267 $0.00077267 $0.00077267 $0.00077267 - $38,634
Jun-27 2025 $0.00077267 $0.00077267 $0.00077267 $0.00077267 - $38,634
Jun-26 2025 $0.00077267 $0.00077267 $0.00077646 $0.00077646 - $38,634
Jun-25 2025 $0.00077646 $0.00076758 $0.00077646 $0.00076758 - $38,823
Jun-24 2025 $0.00076758 $0.00076758 $0.00076758 $0.00076758 - $38,379
Jun-23 2025 $0.00076758 $0.00076758 $0.00076758 $0.00076758 - $38,379
Jun-22 2025 $0.00076758 $0.00076758 $0.00076758 $0.00076758 - $38,379
Jun-21 2025 $0.00076758 $0.00076758 $0.00077159 $0.00077159 - $38,379
Jun-20 2025 $0.00077159 $0.00077159 $0.00077159 $0.00077159 - $38,580
Jun-19 2025 $0.00077159 $0.00077159 $0.00077159 $0.00077159 - $38,580
Jun-18 2025 $0.00077159 $0.00077159 $0.00077159 $0.00077159 - $38,580

Analyse historique et de marché du prix de Equalizer (EQZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1340 jours, à partir du jour 08-11-2021.