Cap Marché $3.68T
2.82%
Volume 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Monnaies
32.368
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jul-01 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-30 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-29 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-28 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-27 2025 | $0.00077267 | $0.00077267 | $0.00077267 | $0.00077267 | - | $38,634 |
Jun-26 2025 | $0.00077267 | $0.00077267 | $0.00077646 | $0.00077646 | - | $38,634 |
Jun-25 2025 | $0.00077646 | $0.00076758 | $0.00077646 | $0.00076758 | - | $38,823 |
Jun-24 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
Jun-23 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
Jun-22 2025 | $0.00076758 | $0.00076758 | $0.00076758 | $0.00076758 | - | $38,379 |
Jun-21 2025 | $0.00076758 | $0.00076758 | $0.00077159 | $0.00077159 | - | $38,379 |
Jun-20 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
Jun-19 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |
Jun-18 2025 | $0.00077159 | $0.00077159 | $0.00077159 | $0.00077159 | - | $38,580 |