Cap Marché $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Equalizer (EQZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-07 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-06 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-05 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-04 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-03 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-02 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| Jun-01 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
| May-31 2024 | $0.00600985 | $0.00600741 | $0.00600985 | $0.00600741 | $0 | $300,493 |
| May-30 2024 | $0.00600741 | $0.00600741 | $0.00600741 | $0.00600741 | - | $300,371 |
| May-29 2024 | $0.00600741 | $0.00600741 | $0.00600897 | $0.00600897 | $0 | $300,371 |
| May-28 2024 | $0.00600897 | $0.00598825 | $0.00600897 | $0.00598825 | $2 | $300,449 |
| May-27 2024 | $0.00598825 | $0.0059878 | $0.00598825 | $0.0059878 | $0 | $299,413 |
| May-26 2024 | $0.0059878 | $0.00597863 | $0.0059878 | $0.00597863 | $1 | $299,390 |
| May-25 2024 | $0.00597863 | $0.00584747 | $0.00597863 | $0.00584747 | $2 | $298,932 |