Cap Marché $2.15T
0.31%
Volume 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monnaies
28.405
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-07 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-06 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-05 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-04 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-03 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-02 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
Jun-01 2024 | $0.00600985 | $0.00600985 | $0.00600985 | $0.00600985 | - | $300,493 |
May-31 2024 | $0.00600985 | $0.00600741 | $0.00600985 | $0.00600741 | $0 | $300,493 |
May-30 2024 | $0.00600741 | $0.00600741 | $0.00600741 | $0.00600741 | - | $300,371 |
May-29 2024 | $0.00600741 | $0.00600741 | $0.00600897 | $0.00600897 | $0 | $300,371 |
May-28 2024 | $0.00600897 | $0.00598825 | $0.00600897 | $0.00598825 | $2 | $300,449 |
May-27 2024 | $0.00598825 | $0.0059878 | $0.00598825 | $0.0059878 | $0 | $299,413 |
May-26 2024 | $0.0059878 | $0.00597863 | $0.0059878 | $0.00597863 | $1 | $299,390 |
May-25 2024 | $0.00597863 | $0.00584747 | $0.00597863 | $0.00584747 | $2 | $298,932 |