Cap Marché $3.46T
-0.23%
Volume 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ents (ENTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017923 | $0.00017776 | $0.00017965 | $0.0001791 | $197 | - |
| Jan-15 2026 | $0.00018069 | $0.00017956 | $0.00018249 | $0.00018249 | - | - |
| Jan-14 2026 | $0.0001816 | $0.00017814 | $0.0001816 | $0.00018078 | $21 | - |
| Jan-13 2026 | $0.00018078 | $0.00017321 | $0.00018078 | $0.00017321 | - | - |
| Jan-12 2026 | $0.0001732 | $0.00017223 | $0.00017399 | $0.00017399 | - | - |
| Jan-11 2026 | $0.0001723 | $0.0001723 | $0.00017473 | $0.00017418 | - | - |
| Jan-10 2026 | $0.00017418 | $0.00017084 | $0.00017418 | $0.00017084 | - | - |
| Jan-09 2026 | $0.00017084 | $0.00016947 | $0.00017224 | $0.00017205 | - | - |
| Jan-08 2026 | $0.00017055 | $0.00017055 | $0.00017238 | $0.00017153 | - | - |
| Jan-07 2026 | $0.00017153 | $0.00017127 | $0.00017648 | $0.00017648 | $123 | - |
| Jan-06 2026 | $0.00017645 | $0.00017154 | $0.00017645 | $0.0001739 | $1,765 | - |
| Jan-05 2026 | $0.00017554 | $0.00017195 | $0.00017578 | $0.00017334 | $626 | - |
| Jan-04 2026 | $0.00017207 | $0.00016854 | $0.0001726 | $0.00016854 | - | - |
| Jan-03 2026 | $0.00016854 | $0.00016682 | $0.00016854 | $0.00016816 | - | - |
| Jan-02 2026 | $0.00016816 | $0.00016508 | $0.00016866 | $0.00016513 | - | - |