Cap Marché $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00015891 | $0.00015891 | $0.00016987 | $0.00016685 | $88,829 | - |
Oct-01 2024 | $0.00016592 | $0.00016592 | $0.0001911 | $0.00018789 | $109,566 | - |
Sep-30 2024 | $0.00018807 | $0.00018807 | $0.00021316 | $0.00021316 | $142,097 | - |
Sep-29 2024 | $0.00021304 | $0.00021183 | $0.00023368 | $0.0002335 | $132,789 | - |
Sep-28 2024 | $0.00023363 | $0.0002335 | $0.00026451 | $0.00026302 | $115,836 | - |
Sep-27 2024 | $0.00026342 | $0.00026192 | $0.00030512 | $0.00029968 | $137,557 | - |
Sep-26 2024 | $0.00029952 | $0.0002958 | $0.00030574 | $0.000296 | $55,629 | - |
Sep-25 2024 | $0.00029599 | $0.00029573 | $0.00031287 | $0.00031252 | $76,862 | - |
Sep-24 2024 | $0.00031272 | $0.00031064 | $0.00031795 | $0.00031795 | $72,075 | - |
Sep-23 2024 | $0.00031748 | $0.00030942 | $0.00032174 | $0.00031052 | $62,894 | - |
Sep-22 2024 | $0.00031103 | $0.00030477 | $0.00031103 | $0.00030965 | $38,866 | - |
Sep-21 2024 | $0.00031043 | $0.00030053 | $0.00031043 | $0.00030076 | $23,896 | - |
Sep-20 2024 | $0.00030061 | $0.00029931 | $0.00032457 | $0.00032156 | $82,896 | - |
Sep-19 2024 | $0.00032178 | $0.00031339 | $0.0003221 | $0.00031366 | $36,757 | - |
Sep-18 2024 | $0.00030627 | $0.0003045 | $0.00030884 | $0.00030884 | $63,601 | - |