Cap Marché $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monnaies
28.321
+17
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Endless Board Game (ENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00999799 | $0.00999659 | $0.01 | $0.00999811 | - | - |
| Jul-29 2024 | $0.00999874 | $0.00999753 | $0.010001 | $0.00999983 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010008 | $0.010001 | - | - |
| Jul-27 2024 | $0.01 | $0.00999955 | $0.010002 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999761 | $0.010001 | $0.00999761 | - | - |
| Jul-25 2024 | $0.00999736 | $0.00999573 | $0.010001 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999818 | $0.00999818 | $0.010003 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999933 | $0.010004 | $0.010004 | - | - |
| Jul-22 2024 | $0.010004 | $0.01 | $0.010004 | $0.010002 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010004 | $0.010003 | $0.010008 | $0.010008 | - | - |
| Jul-19 2024 | $0.010007 | $0.00999742 | $0.010007 | $0.010004 | - | - |
| Jul-18 2024 | $0.00999944 | $0.00999825 | $0.010003 | $0.010003 | - | - |
| Jul-17 2024 | $0.01 | $0.01 | $0.010006 | $0.010005 | - | - |
| Jul-16 2024 | $0.010008 | $0.010002 | $0.010008 | $0.010005 | - | - |