Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Endless Board Game (ENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00999797 | $0.00999459 | $0.010004 | $0.00999459 | - | - |
| Nov-01 2024 | $0.00999481 | $0.00998536 | $0.00999947 | $0.00998536 | - | - |
| Oct-31 2024 | $0.00998691 | $0.00998651 | $0.010001 | $0.00999665 | - | - |
| Oct-30 2024 | $0.00999824 | $0.00999468 | $0.010001 | $0.00999649 | - | - |
| Oct-29 2024 | $0.0099963 | $0.00999039 | $0.01 | $0.00999693 | - | - |
| Oct-28 2024 | $0.00999619 | $0.00998549 | $0.00999619 | $0.0099874 | - | - |
| Oct-27 2024 | $0.00999017 | $0.00998579 | $0.00999256 | $0.00998808 | - | - |
| Oct-26 2024 | $0.00999041 | $0.0099829 | $0.00999704 | $0.00998369 | - | - |
| Oct-25 2024 | $0.00998726 | $0.00997564 | $0.00999722 | $0.00999379 | - | - |
| Oct-24 2024 | $0.00999411 | $0.0099879 | $0.00999635 | $0.00998895 | - | - |
| Oct-23 2024 | $0.00998913 | $0.0099862 | $0.00999548 | $0.00999481 | - | - |
| Oct-22 2024 | $0.00999386 | $0.00999204 | $0.010001 | $0.00999442 | - | - |
| Oct-21 2024 | $0.00999574 | $0.00999309 | $0.00999742 | $0.00999618 | - | - |
| Oct-20 2024 | $0.00999776 | $0.00999616 | $0.01 | $0.00999783 | - | - |
| Oct-19 2024 | $0.00999911 | $0.00999633 | $0.01 | $0.00999768 | - | - |