Cap Marché $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00176796 | $0.00170283 | $0.00178508 | $0.00170653 | $142,786 | $1,480,872 |
| Dec-24 2025 | $0.00170972 | $0.00167162 | $0.00175446 | $0.00171323 | $130,870 | $1,432,087 |
| Dec-23 2025 | $0.00170659 | $0.00145112 | $0.0017568 | $0.00149737 | $120,303 | $1,429,469 |
| Dec-22 2025 | $0.00149505 | $0.00149032 | $0.00159661 | $0.00159185 | $104,580 | $1,252,281 |
| Dec-21 2025 | $0.00159599 | $0.00158395 | $0.00164095 | $0.00163423 | $107,984 | $1,336,826 |
| Dec-20 2025 | $0.00163355 | $0.00161694 | $0.00174696 | $0.00174696 | $108,849 | $1,368,285 |
| Dec-19 2025 | $0.0017538 | $0.00157703 | $0.0017538 | $0.00158983 | $91,959 | $1,469,013 |
| Dec-18 2025 | $0.00168238 | $0.00157766 | $0.00169231 | $0.00158811 | $115,018 | $1,409,190 |
| Dec-17 2025 | $0.00161561 | $0.00158918 | $0.00167971 | $0.00165301 | $113,255 | $1,353,256 |
| Dec-16 2025 | $0.0016776 | $0.00148028 | $0.00171283 | $0.00149256 | $103,084 | $1,405,181 |
| Dec-15 2025 | $0.00149325 | $0.00141628 | $0.00154161 | $0.00149259 | $84,410 | $1,250,766 |
| Dec-14 2025 | $0.00149528 | $0.0014907 | $0.00166019 | $0.00166019 | $80,994 | $1,252,469 |
| Dec-13 2025 | $0.00165484 | $0.00152996 | $0.00166752 | $0.00152996 | $98,566 | $1,386,116 |
| Dec-12 2025 | $0.00156482 | $0.00151829 | $0.00161753 | $0.00158605 | $97,587 | $1,310,719 |
| Dec-11 2025 | $0.00160066 | $0.00157312 | $0.00164097 | $0.00161689 | $86,468 | $1,340,741 |