Cap Marché $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0005314 | $0.0005314 | $0.00056103 | $0.00055311 | $156,033 | $445,108 |
| Apr-04 2026 | $0.00055195 | $0.00052115 | $0.0005812 | $0.00052989 | $163,105 | $462,323 |
| Apr-03 2026 | $0.00052848 | $0.00049395 | $0.00052848 | $0.00049395 | $194,447 | $442,664 |
| Apr-02 2026 | $0.00049397 | $0.00047143 | $0.00052506 | $0.00050005 | $230,495 | $413,759 |
| Apr-01 2026 | $0.00049815 | $0.00049227 | $0.00055265 | $0.00053095 | $204,197 | $417,260 |
| Mar-31 2026 | $0.00052863 | $0.00050197 | $0.00054472 | $0.00051294 | $213,081 | $442,796 |
| Mar-30 2026 | $0.00051558 | $0.00050674 | $0.00055943 | $0.00054384 | $174,057 | $431,857 |
| Mar-29 2026 | $0.00054451 | $0.00052733 | $0.00056633 | $0.0005623 | $197,939 | $456,095 |
| Mar-28 2026 | $0.00056335 | $0.00054156 | $0.00057169 | $0.00055657 | $198,058 | $471,874 |
| Mar-27 2026 | $0.00055975 | $0.00055509 | $0.00059884 | $0.00058142 | $180,095 | $468,860 |
| Mar-26 2026 | $0.00058104 | $0.00055395 | $0.00060113 | $0.00059452 | $188,568 | $486,693 |
| Mar-25 2026 | $0.00059382 | $0.00056534 | $0.00062954 | $0.00062887 | $199,080 | $497,398 |
| Mar-24 2026 | $0.00062646 | $0.00062646 | $0.00068651 | $0.00068651 | $190,593 | $524,735 |
| Mar-23 2026 | $0.00068303 | $0.00062861 | $0.00069534 | $0.00068941 | $176,031 | $572,118 |
| Mar-22 2026 | $0.00069039 | $0.00068909 | $0.00072358 | $0.0007034 | $149,778 | $578,281 |