Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00135973 | $0.0013487 | $0.00151559 | $0.00151559 | $111,389 | $1,138,933 |
| Nov-13 2025 | $0.00150914 | $0.00150849 | $0.00155363 | $0.00153644 | $115,591 | $1,264,081 |
| Nov-12 2025 | $0.00153909 | $0.00152376 | $0.00161073 | $0.00158881 | $113,141 | $1,289,164 |
| Nov-11 2025 | $0.00158256 | $0.00157253 | $0.00169781 | $0.00168981 | $133,602 | $1,325,579 |
| Nov-10 2025 | $0.00168589 | $0.00168589 | $0.00179379 | $0.00177556 | $82,601 | $1,412,131 |
| Nov-09 2025 | $0.00178735 | $0.00173994 | $0.0018289 | $0.00180102 | $98,887 | $1,497,110 |
| Nov-08 2025 | $0.00181359 | $0.00179021 | $0.00185479 | $0.0018113 | $104,594 | $1,519,093 |
| Nov-07 2025 | $0.00176355 | $0.00130297 | $0.00176355 | $0.00131217 | $120,020 | $1,477,180 |
| Nov-06 2025 | $0.00131315 | $0.00130372 | $0.0013274 | $0.00131087 | $106,898 | $1,099,916 |
| Nov-05 2025 | $0.00131839 | $0.00125201 | $0.00131839 | $0.00126158 | $106,804 | $1,104,302 |
| Nov-04 2025 | $0.00126316 | $0.00124359 | $0.0013349 | $0.00132648 | $105,075 | $1,058,046 |
| Nov-03 2025 | $0.0013235 | $0.00132196 | $0.00140065 | $0.00140065 | $105,374 | $1,108,584 |
| Nov-02 2025 | $0.00140341 | $0.00137979 | $0.00140341 | $0.00138327 | $82,464 | $1,175,516 |
| Nov-01 2025 | $0.00138871 | $0.00137286 | $0.00139959 | $0.00138634 | $102,800 | $1,163,203 |
| Oct-31 2025 | $0.00139758 | $0.00139687 | $0.00143834 | $0.00141521 | $120,054 | $1,170,635 |