Cap Marché $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Monnaies
34.258
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0007962 | $0.00078759 | $0.00080154 | $0.00079849 | $304,821 | $666,910 |
| Feb-23 2026 | $0.00079797 | $0.00079402 | $0.00094437 | $0.00094437 | $205,879 | $668,393 |
| Feb-22 2026 | $0.00094534 | $0.00092948 | $0.00096491 | $0.00094512 | $136,799 | $791,831 |
| Feb-21 2026 | $0.00095935 | $0.00095311 | $0.00096509 | $0.00096238 | $298,362 | $803,568 |
| Feb-20 2026 | $0.00095682 | $0.00095211 | $0.00096596 | $0.00095406 | $291,008 | $801,451 |
| Feb-19 2026 | $0.000951 | $0.00094727 | $0.00095501 | $0.000951 | $330,455 | $796,574 |
| Feb-18 2026 | $0.00094563 | $0.00094436 | $0.00097873 | $0.0009743 | $348,515 | $792,075 |
| Feb-17 2026 | $0.00097424 | $0.00097424 | $0.00098381 | $0.00098381 | $350,373 | $816,036 |
| Feb-16 2026 | $0.00098278 | $0.00098141 | $0.00099835 | $0.00099825 | $336,426 | $823,197 |
| Feb-15 2026 | $0.00099678 | $0.0009906 | $0.00100036 | $0.0009906 | $371,463 | $834,921 |
| Feb-14 2026 | $0.00099578 | $0.00098765 | $0.00099601 | $0.00098765 | $373,285 | $834,081 |
| Feb-13 2026 | $0.00098948 | $0.00098825 | $0.00100155 | $0.00100099 | $371,963 | $828,810 |
| Feb-12 2026 | $0.00100034 | $0.0009965 | $0.00101654 | $0.00101279 | $357,607 | $837,902 |
| Feb-11 2026 | $0.0010156 | $0.00101267 | $0.00107469 | $0.00107213 | $405,108 | $850,682 |
| Feb-10 2026 | $0.00106998 | $0.00106851 | $0.00108873 | $0.00108548 | $369,531 | $896,233 |