Cap Marché $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00162056 | $0.00159292 | $0.00168216 | $0.00168139 | $271,657 | $1,357,407 |
| Jan-13 2026 | $0.00168407 | $0.00168407 | $0.00172359 | $0.00171326 | $354,085 | $1,410,602 |
| Jan-12 2026 | $0.00173351 | $0.00173351 | $0.00208351 | $0.00208219 | $252,723 | $1,452,014 |
| Jan-11 2026 | $0.00207825 | $0.00207825 | $0.00218283 | $0.00217835 | $283,658 | $1,740,774 |
| Jan-10 2026 | $0.00219282 | $0.00218604 | $0.00229181 | $0.00229181 | $298,250 | $1,836,741 |
| Jan-09 2026 | $0.00228489 | $0.00228489 | $0.00314262 | $0.00300255 | $258,387 | $1,913,860 |
| Jan-08 2026 | $0.00298589 | $0.00293069 | $0.00315932 | $0.00294428 | $117,291 | $2,501,024 |
| Jan-07 2026 | $0.00294079 | $0.002661 | $0.00344605 | $0.0027619 | $136,698 | $2,463,245 |
| Jan-06 2026 | $0.00257974 | $0.00220142 | $0.00257974 | $0.00220142 | $100,424 | $2,160,832 |
| Jan-05 2026 | $0.00222973 | $0.00217666 | $0.00233439 | $0.00219694 | $122,572 | $1,867,657 |
| Jan-04 2026 | $0.00221001 | $0.00212692 | $0.0022447 | $0.00223537 | $173,799 | $1,851,140 |
| Jan-03 2026 | $0.00225079 | $0.00220056 | $0.00239098 | $0.00231671 | $234,004 | $1,885,294 |
| Jan-02 2026 | $0.00231161 | $0.00207471 | $0.00231161 | $0.00212484 | $192,048 | $1,936,237 |
| Jan-01 2026 | $0.00217084 | $0.00169877 | $0.00217084 | $0.00169972 | $159,325 | $1,818,326 |
| Dec-31 2025 | $0.0017016 | $0.00168755 | $0.00184131 | $0.00170634 | $168,818 | $1,425,283 |