Cap Marché $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00293801 | $0.0028761 | $0.00316693 | $0.00288186 | $79,294 | $386,711 |
| Jul-11 2025 | $0.00287432 | $0.00287432 | $0.00317986 | $0.00310997 | $68,249 | $378,328 |
| Jul-10 2025 | $0.00302845 | $0.00290992 | $0.00318127 | $0.00318127 | $75,185 | $398,615 |
| Jul-09 2025 | $0.00318345 | $0.00294579 | $0.00318345 | $0.0030016 | $80,696 | $419,016 |
| Jul-08 2025 | $0.00299104 | $0.00290605 | $0.0030836 | $0.00301515 | $69,394 | $393,690 |
| Jul-07 2025 | $0.00300011 | $0.00291667 | $0.00321893 | $0.00319608 | $60,069 | $394,885 |
| Jul-06 2025 | $0.00320643 | $0.00291997 | $0.00321407 | $0.00298372 | $83,536 | $422,041 |
| Jul-05 2025 | $0.00292792 | $0.0028456 | $0.00315053 | $0.00298666 | $61,936 | $385,382 |
| Jul-04 2025 | $0.00299394 | $0.00286786 | $0.003241 | $0.0030642 | $75,030 | $394,073 |
| Jul-03 2025 | $0.00308034 | $0.00303802 | $0.00408403 | $0.00400334 | $69,906 | $405,445 |
| Jul-02 2025 | $0.00401206 | $0.00370591 | $0.00401206 | $0.00372163 | $54,236 | $528,081 |
| Jul-01 2025 | $0.0036895 | $0.0036895 | $0.00389174 | $0.00383442 | $80,513 | $485,625 |
| Jun-30 2025 | $0.0038318 | $0.0037122 | $0.00399496 | $0.00399496 | $68,012 | $504,354 |
| Jun-29 2025 | $0.00396372 | $0.00376958 | $0.00399242 | $0.00377432 | $65,110 | $521,717 |
| Jun-28 2025 | $0.00377543 | $0.00377508 | $0.00407063 | $0.003922 | $42,687 | $496,935 |