Cap Marché $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00171902 | $0.00167399 | $0.00242282 | $0.00169606 | $160,957 | $1,439,875 |
| Dec-04 2025 | $0.00167983 | $0.00164643 | $0.00172688 | $0.00171591 | $113,196 | $1,407,049 |
| Dec-03 2025 | $0.00171478 | $0.00166326 | $0.0018308 | $0.0018217 | $108,589 | $1,436,328 |
| Dec-02 2025 | $0.00181123 | $0.00162281 | $0.00191766 | $0.00167733 | $111,001 | $1,517,111 |
| Dec-01 2025 | $0.00168011 | $0.00152095 | $0.00181409 | $0.00181409 | $95,714 | $1,407,288 |
| Nov-30 2025 | $0.00182914 | $0.00164686 | $0.00182914 | $0.00176349 | $107,377 | $1,532,119 |
| Nov-29 2025 | $0.00175478 | $0.00154768 | $0.00221487 | $0.0022132 | $115,536 | $1,469,835 |
| Nov-28 2025 | $0.00221742 | $0.00157007 | $0.00245092 | $0.00157007 | $148,021 | $1,857,340 |
| Nov-27 2025 | $0.00173881 | $0.00118952 | $0.00212469 | $0.00119743 | $153,234 | $1,456,451 |
| Nov-26 2025 | $0.00119572 | $0.00117086 | $0.00119871 | $0.00118553 | $136,065 | $1,001,557 |
| Nov-25 2025 | $0.00118625 | $0.00117835 | $0.00120898 | $0.00118714 | $138,319 | $993,621 |
| Nov-24 2025 | $0.0011976 | $0.0011912 | $0.00121362 | $0.00120254 | $143,314 | $1,003,128 |
| Nov-23 2025 | $0.00120899 | $0.00118188 | $0.0012151 | $0.00119095 | $139,055 | $1,012,673 |
| Nov-22 2025 | $0.0011898 | $0.00117755 | $0.0012014 | $0.00120059 | $137,371 | $996,596 |
| Nov-21 2025 | $0.00119091 | $0.00115611 | $0.00119626 | $0.00118437 | $136,463 | $997,526 |