Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ELYSIA EL

Prix historiques de ELYSIA (EL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00336669 $0.00328226 $0.00336759 $0.00332523 $178,192 $16,502,966
Oct-24 2025 $0.00332469 $0.00328599 $0.00338406 $0.00337095 $313,464 $16,297,074
Oct-23 2025 $0.00336322 $0.0032533 $0.00340866 $0.00326423 $488,056 $16,485,917
Oct-22 2025 $0.00326159 $0.00326159 $0.00333316 $0.00333316 $280,240 $15,987,776
Oct-21 2025 $0.00336184 $0.00330474 $0.00342428 $0.00335569 $321,642 $16,479,167
Oct-20 2025 $0.00343058 $0.00333785 $0.00343396 $0.00343396 $201,434 $16,816,119
Oct-19 2025 $0.00335684 $0.00333797 $0.00349742 $0.00334916 $211,564 $16,454,679
Oct-18 2025 $0.00334516 $0.00331561 $0.00338752 $0.00334097 $214,655 $16,397,401
Oct-17 2025 $0.00343745 $0.00325975 $0.00343745 $0.00335767 $433,010 $16,849,798
Oct-16 2025 $0.00335136 $0.00335136 $0.00360578 $0.00354315 $344,583 $16,427,826
Oct-15 2025 $0.00356855 $0.00345359 $0.00366614 $0.00351154 $252,685 $17,492,413
Oct-14 2025 $0.00351221 $0.00346711 $0.00376481 $0.00354032 $766,780 $17,216,259
Oct-13 2025 $0.00354111 $0.00348568 $0.00368406 $0.00350001 $201,382 $17,357,951
Oct-12 2025 $0.00370263 $0.00325766 $0.00373453 $0.00353972 $221,955 $18,149,651
Oct-11 2025 $0.00353915 $0.00335121 $0.00367948 $0.0036324 $414,160 $17,348,297

Analyse historique et de marché du prix de ELYSIA (EL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2035 jours, à partir du jour 31-03-2020.