Cap Marché $3.14T
-3.32%
Volume 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monnaies
33.838
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ELYSIA (EL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00194009 | $0.00193695 | $0.00207705 | $0.0019858 | $917,655 | $9,349,789 |
| Dec-16 2025 | $0.00198709 | $0.00194571 | $0.00200005 | $0.00199593 | $343,366 | $9,576,297 |
| Dec-15 2025 | $0.00200351 | $0.00200351 | $0.0020913 | $0.00206887 | $509,021 | $9,822,025 |
| Dec-14 2025 | $0.00206639 | $0.00204971 | $0.00209417 | $0.00204971 | $500,956 | $10,130,276 |
| Dec-13 2025 | $0.00205435 | $0.00205435 | $0.00211346 | $0.00208183 | $288,909 | $10,071,240 |
| Dec-12 2025 | $0.00207866 | $0.00206302 | $0.00214192 | $0.00214192 | $396,115 | $10,190,434 |
| Dec-11 2025 | $0.00215238 | $0.00207766 | $0.00219508 | $0.00216233 | $627,413 | $10,551,850 |
| Dec-10 2025 | $0.00216242 | $0.00212407 | $0.00219522 | $0.00214973 | $265,536 | $10,601,065 |
| Dec-09 2025 | $0.00215168 | $0.00207226 | $0.00217905 | $0.00216932 | $230,133 | $10,548,394 |
| Dec-08 2025 | $0.00217727 | $0.00213085 | $0.00220757 | $0.00213085 | $200,230 | $10,673,873 |
| Dec-07 2025 | $0.00215381 | $0.0021433 | $0.0022236 | $0.0022236 | $213,510 | $10,558,861 |
| Dec-06 2025 | $0.00221949 | $0.00219803 | $0.00223283 | $0.00220928 | $105,585 | $10,880,484 |
| Dec-05 2025 | $0.0022084 | $0.0022084 | $0.00231069 | $0.00225601 | $119,772 | $10,826,140 |
| Dec-04 2025 | $0.00225483 | $0.00221984 | $0.0022748 | $0.00222515 | $160,912 | $11,053,766 |
| Dec-03 2025 | $0.00225092 | $0.00220547 | $0.00229473 | $0.0022205 | $353,851 | $11,034,571 |