Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 27 Secondes depuis
ELYSIA EL

Prix historiques de ELYSIA (EL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00422798 $0.00422384 $0.00429814 $0.00427201 $338,030 $20,723,641
Oct-02 2025 $0.00428092 $0.00415721 $0.00433185 $0.00415958 $513,762 $20,983,166
Oct-01 2025 $0.00416586 $0.0040251 $0.00416586 $0.00404832 $384,357 $20,419,171
Sep-30 2025 $0.00405175 $0.00404141 $0.00411994 $0.00411994 $392,167 $19,859,846
Sep-29 2025 $0.00413184 $0.00404254 $0.00413264 $0.00404254 $184,199 $20,252,416
Sep-28 2025 $0.00404694 $0.00402986 $0.0040569 $0.00403102 $248,901 $19,836,262
Sep-27 2025 $0.00403223 $0.0040169 $0.00412597 $0.00412597 $352,462 $19,764,172
Sep-26 2025 $0.00412292 $0.00406922 $0.00412292 $0.00410322 $470,433 $20,208,723
Sep-25 2025 $0.00411692 $0.00410128 $0.00423771 $0.00423612 $524,865 $20,179,271
Sep-24 2025 $0.00423777 $0.00417686 $0.00424454 $0.00424454 $537,724 $20,771,646
Sep-23 2025 $0.00424552 $0.00418831 $0.00427073 $0.00427073 $311,544 $20,809,651
Sep-22 2025 $0.00426295 $0.00422118 $0.0045147 $0.0045147 $850,526 $20,895,070
Sep-21 2025 $0.00452272 $0.00452272 $0.00459171 $0.00459171 $434,365 $22,168,329
Sep-20 2025 $0.00451607 $0.00443233 $0.0045241 $0.00445137 $289,576 $22,135,745
Sep-19 2025 $0.00445338 $0.00445276 $0.00450016 $0.0044995 $215,007 $21,828,479

Analyse historique et de marché du prix de ELYSIA (EL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2013 jours, à partir du jour 31-03-2020.