Cap Marché $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Monnaies
28.720
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ELYSIA (EL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00441556 | $0.00421022 | $0.00442202 | $0.00421022 | $363,936 | $17,709,620 |
| Sep-08 2024 | $0.00420848 | $0.0040928 | $0.00420848 | $0.00417528 | $172,920 | $16,879,086 |
| Sep-07 2024 | $0.00416662 | $0.00409454 | $0.00425048 | $0.00411193 | $280,052 | $16,711,211 |
| Sep-06 2024 | $0.00407645 | $0.00407645 | $0.00437296 | $0.00435068 | $327,057 | $16,349,561 |
| Sep-05 2024 | $0.0043047 | $0.0043047 | $0.00455949 | $0.00455949 | $350,054 | $17,265,024 |
| Sep-04 2024 | $0.0045072 | $0.00425294 | $0.00454407 | $0.004377 | $489,678 | $18,077,181 |
| Sep-03 2024 | $0.00445364 | $0.00445364 | $0.00473277 | $0.00449952 | $1,070,363 | $17,862,373 |
| Sep-02 2024 | $0.00456137 | $0.00436183 | $0.00456137 | $0.00437641 | $319,644 | $18,294,425 |
| Sep-01 2024 | $0.0044243 | $0.0044243 | $0.0045916 | $0.0045916 | $242,336 | $17,744,694 |
| Aug-31 2024 | $0.00459303 | $0.00456156 | $0.00470022 | $0.00464794 | $199,574 | $18,421,431 |
| Aug-30 2024 | $0.00467929 | $0.00452185 | $0.00472179 | $0.00472179 | $497,124 | $18,767,405 |
| Aug-29 2024 | $0.00476366 | $0.00473401 | $0.00494474 | $0.00481676 | $425,119 | $19,105,760 |
| Aug-28 2024 | $0.00471985 | $0.00455396 | $0.0047562 | $0.00464692 | $500,615 | $18,930,047 |
| Aug-27 2024 | $0.00467092 | $0.00466398 | $0.00500919 | $0.00500919 | $718,630 | $18,733,825 |
| Aug-26 2024 | $0.00504162 | $0.00496664 | $0.00514076 | $0.00514076 | $917,041 | $20,220,602 |