Cap Marché $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elumia Krystals - Legends of Elumia (EKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00155865 | $0.0015521 | $0.00155865 | $0.0015521 | - | - |
| Sep-09 2025 | $0.0015521 | $0.0015521 | $0.0015521 | $0.0015521 | - | - |
| Sep-08 2025 | $0.0015521 | $0.00153557 | $0.0015521 | $0.00153557 | - | - |
| Sep-07 2025 | $0.00153557 | $0.00153106 | $0.00153557 | $0.00153106 | - | - |
| Sep-06 2025 | $0.00153106 | $0.00146076 | $0.00153106 | $0.00146076 | - | - |
| Sep-05 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |
| Sep-04 2025 | $0.00146076 | $0.00146076 | $0.00156811 | $0.00156811 | - | - |
| Sep-03 2025 | $0.00156811 | $0.00152071 | $0.00156811 | $0.00152071 | - | - |
| Sep-02 2025 | $0.00152071 | $0.00135054 | $0.00152071 | $0.00135054 | $119 | - |
| Sep-01 2025 | $0.00135054 | $0.00135054 | $0.00166623 | $0.00165908 | - | - |
| Aug-31 2025 | $0.00165908 | $0.00165908 | $0.00181966 | $0.00178157 | - | - |
| Aug-30 2025 | $0.00178157 | $0.0017212 | $0.00178157 | $0.0017212 | - | - |
| Aug-29 2025 | $0.0017212 | $0.00166616 | $0.00172324 | $0.00166616 | $56 | - |
| Aug-28 2025 | $0.00163296 | $0.00163296 | $0.00163296 | $0.00163296 | - | - |
| Aug-27 2025 | $0.00150806 | $0.00150806 | $0.00206302 | $0.00184985 | - | - |