Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Elumia Krystals - Legends of Elumia (EKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-14 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-13 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-12 2025 | $0.00873102 | $0.00873102 | $0.00873102 | $0.00873102 | - | - |
| Jul-11 2025 | $0.00873102 | $0.00873102 | $0.00902126 | $0.00902126 | - | - |
| Jul-10 2025 | $0.00902126 | $0.00902126 | $0.00981314 | $0.00978997 | - | - |
| Jul-09 2025 | $0.00978997 | $0.00922948 | $0.00983984 | $0.00924231 | - | - |
| Jul-08 2025 | $0.00924231 | $0.00918699 | $0.00924231 | $0.00918699 | - | - |
| Jul-07 2025 | $0.00918699 | $0.00806137 | $0.00918699 | $0.00806137 | $0 | - |
| Jul-06 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-05 2025 | $0.00806137 | $0.00806137 | $0.00806137 | $0.00806137 | - | - |
| Jul-04 2025 | $0.00806137 | $0.00806137 | $0.00808524 | $0.00808524 | - | - |
| Jul-03 2025 | $0.00781175 | $0.00781175 | $0.00781175 | $0.00781175 | - | - |
| Jul-02 2025 | $0.00781175 | $0.00781175 | $0.00811829 | $0.00811829 | - | - |
| Jul-01 2025 | $0.00811829 | $0.00811829 | $0.00811829 | $0.00811829 | - | - |