Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elumia Krystals - Legends of Elumia (EKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.045886 | $0.045668 | $0.045983 | $0.045738 | $119 | - |
| Jul-27 2024 | $0.045738 | $0.045398 | $0.045911 | $0.045448 | $103 | - |
| Jul-26 2024 | $0.045448 | $0.045314 | $0.045672 | $0.045672 | $99 | - |
| Jul-25 2024 | $0.045672 | $0.045666 | $0.047639 | $0.046642 | $234 | - |
| Jul-24 2024 | $0.046653 | $0.046653 | $0.046704 | $0.046691 | $113 | - |
| Jul-23 2024 | $0.046674 | $0.046658 | $0.047809 | $0.047809 | $70 | - |
| Jul-22 2024 | $0.047858 | $0.045682 | $0.049208 | $0.049208 | $1,707 | - |
| Jul-21 2024 | $0.049226 | $0.046659 | $0.049759 | $0.046674 | $997 | - |
| Jul-20 2024 | $0.046674 | $0.046656 | $0.046746 | $0.046746 | $64 | - |
| Jul-19 2024 | $0.046746 | $0.046746 | $0.046871 | $0.046842 | $99 | - |
| Jul-18 2024 | $0.046842 | $0.046707 | $0.048625 | $0.048484 | $145 | - |
| Jul-17 2024 | $0.048484 | $0.0456 | $0.051184 | $0.051184 | $2,335 | - |
| Jul-16 2024 | $0.051184 | $0.051125 | $0.051352 | $0.051183 | $140 | - |
| Jul-15 2024 | $0.051157 | $0.050923 | $0.05117 | $0.05117 | $179 | - |
| Jul-14 2024 | $0.051246 | $0.05069 | $0.051253 | $0.050836 | $263 | - |