Cap Marché $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.032103 | $0.032103 | $0.032389 | $0.032389 | $45 | - |
Aug-30 2024 | $0.03222 | $0.032215 | $0.032578 | $0.032526 | $78 | - |
Aug-29 2024 | $0.032545 | $0.032277 | $0.032688 | $0.032488 | $100 | - |
Aug-28 2024 | $0.032494 | $0.031507 | $0.032576 | $0.031528 | $208 | - |
Aug-27 2024 | $0.031624 | $0.031624 | $0.03191 | $0.03191 | $55 | - |
Aug-26 2024 | $0.03191 | $0.0318 | $0.032247 | $0.032247 | $109 | - |
Aug-25 2024 | $0.032247 | $0.032247 | $0.034367 | $0.032901 | $1,002 | - |
Aug-24 2024 | $0.032966 | $0.032854 | $0.033145 | $0.033145 | $53 | - |
Aug-23 2024 | $0.033145 | $0.032461 | $0.033145 | $0.032461 | $107 | - |
Aug-22 2024 | $0.032461 | $0.032458 | $0.032644 | $0.032476 | $22 | - |
Aug-21 2024 | $0.032476 | $0.032299 | $0.032783 | $0.032299 | $97 | - |
Aug-20 2024 | $0.032299 | $0.032058 | $0.032511 | $0.032274 | $105 | - |
Aug-19 2024 | $0.032274 | $0.031649 | $0.032274 | $0.032027 | $141 | - |
Aug-18 2024 | $0.032027 | $0.032027 | $0.032775 | $0.032167 | $285 | - |
Aug-17 2024 | $0.032167 | $0.032167 | $0.032596 | $0.032554 | $80 | - |